Table 6217 stat 7962 time 2022.08.17 06:37 Last 20220817
name last high low cgh. cgh.% vol. time
3m 712,9379554 366,1682865 226,8069069 315,1388078 99,6592759 197,319800 2022.08.17 06:37
american express 13,7198171 621,7352784 736,238884 268,4024215 480,4890821 365,6384545 2022.08.17 06:37
amgen 738,4622774 282,1435204 386,9035355 939,983157 841,3051570 267,674061 2022.08.17 06:37
apple 112,5811417 207,2102224 241,4031379 242,2531419 123,8632652 988,8587735 2022.08.17 06:37
boeing 887,2564905 261,3672972 745,6258126 6,4840444 89,2876283 627,4740916 2022.08.17 06:37
caterpillar 191,5672814 572,326545 872,8390093 100,9845021 420,3062744 195,6605684 2022.08.17 06:37
chevron 709,4369269 913,8323671 300,9021304 691,1873454 159,9523355 555,9041933 2022.08.17 06:37
cisco 578,5603942 388,6662379 848,158023 141,391862 583,7127367 72,4555219 2022.08.17 06:37
coca-cola 552,1719011 440,9718969 478,6347484 632,1875877 72,5461754 20,3718671 2022.08.17 06:37
dow 448,7110953 559,6069266 663,1138550 511,2415786 674,8993574 907,5222716 2022.08.17 06:37
goldman sachs 915,481459 561,4982431 761,6332983 953,3126286 805,3937888 285,2833747 2022.08.17 06:37
home depot 29,9169906 471,1002123 463,4909170 472,9114718 202,312917 518,8654429 2022.08.17 06:37
honeywell 146,295180 107,8193959 928,148379 342,8440349 63,9031251 342,8238664 2022.08.17 06:37
ibm 536,2960429 137,3416226 690,4210203 625,7183687 338,959596 818,8011769 2022.08.17 06:37
intel 587,2906602 712,7888888 322,2310468 654,4670986 261,7613530 287,1894400 2022.08.17 06:37
j&j 776,6281618 34,8391746 531,3757528 663,677102 672,7995358 409,3616272 2022.08.17 06:37
jpmorgan 221,343300 80,5585669 131,8985768 360,7171661 190,723922 506,5111888 2022.08.17 06:37
mcdonald’s 304,1603864 978,5640036 921,2647816 753,6979302 893,7869184 537,4242302 2022.08.17 06:37
merck&co 163,2001457 492,8344667 999,9012730 196,2202375 935,2760897 779,658924 2022.08.17 06:37
microsoft 175,1385480 783,3639033 211,2891132 875,5143790 450,8533793 79,3712389 2022.08.17 06:37
nike 119,8318261 70,111041 619,6062738 435,7814156 806,9272745 616,8061009 2022.08.17 06:37
procter&gamble 828,8119761 27,7641504 88,8051426 830,2627322 943,6131011 627,1546306 2022.08.17 06:37
salesforce.com 902,5017274 669,3517138 355,7473920 723,4732674 579,7921216 484,1979625 2022.08.17 06:37
travelers 398,9197057 979,2048148 847,5952602 11,6755277 407,372540 440,4953020 2022.08.17 06:37
unitedhealth 842,2697206 758,7860870 882,3846695 940,7850359 886,6097269 137,2415034 2022.08.17 06:37
verizon 357,8597022 715,9363369 652,1991422 135,502191 119,1136773 255,9658281 2022.08.17 06:37
visa a 709,2659496 641,1161737 303,810336 611,1456001 351,3695097 931,2335758 2022.08.17 06:37
walgreens boots 754,8724045 19,6405759 482,1553612 882,8392502 16,5968499 775,6668870 2022.08.17 06:37
walmart 796,9098862 717,9148399 24,9721400 880,7325009 238,5220235 848,5412930 2022.08.17 06:37
walt disney 603,4601501 687,9538112 829,6185800 188,5838387 491,2059984 225,9731157 2022.08.17 06:37

106493631378, 376422720496, 587952787988, 499335502740, 760415738449, 521402399987, 294843242504, 970645132009, 102577671409, 419923755806, 198831058573, 392387337983, 561121684034, 308395354078, 200640496333, 128479521722, 93876877800, 10477614590, 548211932183, 179668650963, 923988481984, 41183335241, 954974270892, 35698461812, 523766561877, 620279638097, 829357082956, 540008610581, 988892990631, 157598814928, 129915008788, 496667615604, 790980578866, 905621552840, 16958347522, 647820181679, 786361255218, 159778553993, 700831985102, 798887468875, 651099233889, 947196167894, 431834083517, 870935083833, 335608743132, 610260561575, 314612235409, 689315638971, 614073407371, 444785325788, 680227396079, 571978584398, 781609024853, 207924177871, 927234154661, 707039557398, 425978754182, 58789705392, 141440504231, 278539911844, 958258687985, 942572999746, 995728651062, 378463737667,