Table 5656 stat 8037 time 2022.08.12 15:42 Last 20220812
name last high low cgh. cgh.% vol. time
3m 266,6347141 676,3445583 819,3641892 101,3891886 991,5500108 4,9067329 2022.08.12 15:42
american express 794,1232018 169,7859589 374,3810211 72,1609719 579,100170 258,5831507 2022.08.12 15:42
amgen 4,6179197 977,1447736 462,5425522 948,7273857 178,6241600 72,9970142 2022.08.12 15:42
apple 988,1723511 386,9799589 722,3898890 886,5168056 513,550369 303,8873683 2022.08.12 15:42
boeing 436,3743643 49,153149 384,3056946 598,3877004 923,5754544 532,3851522 2022.08.12 15:42
caterpillar 118,4809157 113,2952728 105,1844817 292,934248 357,6784897 74,791944 2022.08.12 15:42
chevron 69,9600753 596,5814693 16,8987644 469,4511701 273,5171776 467,6575099 2022.08.12 15:42
cisco 823,649505 46,7464865 640,5776842 132,7584113 59,2441763 54,1636756 2022.08.12 15:42
coca-cola 429,3459710 257,7854906 25,3304840 864,928392 291,4606848 674,3056714 2022.08.12 15:42
dow 360,1431460 757,6325778 660,2233264 290,4831957 288,3352979 230,9286815 2022.08.12 15:42
goldman sachs 913,3613206 687,9715819 605,7407768 136,341547 87,3923577 819,1112084 2022.08.12 15:42
home depot 723,6843301 204,134009 145,8783559 319,5044641 22,759136 137,6818254 2022.08.12 15:42
honeywell 299,4271295 165,5875166 762,3947031 516,6754094 756,2032909 647,3615205 2022.08.12 15:42
ibm 944,7822486 396,308154 175,2153204 142,8974479 899,3460712 910,446654 2022.08.12 15:42
intel 225,2299209 549,2459289 306,6861712 927,6050743 114,927751 193,8757279 2022.08.12 15:42
j&j 487,7087889 551,2435018 912,1981283 605,8561473 980,6974 887,1549831 2022.08.12 15:42
jpmorgan 216,289863 53,1156681 375,9632796 161,5994845 194,7094627 845,4990348 2022.08.12 15:42
mcdonald’s 396,7731674 105,5089344 866,2966998 385,3534206 6,9357994 597,9175683 2022.08.12 15:42
merck&co 134,2019446 773,1143045 203,6606782 270,4186595 689,3217184 534,647218 2022.08.12 15:42
microsoft 285,6946609 664,4781984 404,5096195 977,7997573 283,813421 309,1487293 2022.08.12 15:42
nike 378,6933539 502,3835305 629,990722 301,7630808 301,748143 877,5036585 2022.08.12 15:42
procter&gamble 735,1466727 922,4251568 468,4566454 490,7533890 152,1540848 232,5554297 2022.08.12 15:42
salesforce.com 664,2088205 355,9464910 290,6638787 96,6682044 357,5973701 52,9863856 2022.08.12 15:42
travelers 696,3528336 749,9974588 428,6268515 501,1631403 773,4234352 588,2419152 2022.08.12 15:42
unitedhealth 880,781756 995,313867 233,2268915 587,8959646 436,9420033 842,7258743 2022.08.12 15:42
verizon 606,9376758 394,9631143 535,4458135 949,2314880 798,6989662 229,2262950 2022.08.12 15:42
visa a 326,7300640 390,993418 154,9777322 341,335796 56,3365610 65,2881682 2022.08.12 15:42
walgreens boots 563,6517825 184,9991643 594,265883 725,1996676 964,1191172 163,4993099 2022.08.12 15:42
walmart 565,1122818 731,3635777 811,9597445 590,1370656 690,9793078 237,8433074 2022.08.12 15:42
walt disney 957,5776643 877,129477 914,9418531 301,4776777 594,4852486 477,1874212 2022.08.12 15:42

201880315319, 476100918372, 549870654941, 885928052944, 706208468881, 473400323652, 839378253557, 355761191808, 846873203293, 775725876913, 75955386740, 338762616274, 89789432474, 611443857197, 293282032945, 86874884554, 185953813606, 816159801092, 538386544213, 397976872977, 951593553648, 910547889304, 481843082235, 609657776077, 465377617162, 753253699281, 174057228957, 559141396545, 908456535545, 838884677738, 969450295903, 696900917218, 488735365682, 891228578985, 215148572810, 271716923453, 160582649056, 957713934128, 448573894334, 971142017749, 952755363193, 455284515396, 816412032582, 390659253579, 185011165683, 926607137546, 155303494540, 309865572025, 136568773538, 671160770581, 490299602971, 518459473737, 125142506790, 293307984248, 43545118534, 487667912618, 988845719025, 123113074340, 957378340420, 530126320199, 743316259701, 296850968618, 80241512973, 542658614927,