Table 4176 stat 1074 time 2022.10.04 00:17 Last 20221004
name last high low cgh. cgh.% vol. time
3m 986,3439763 420,5408265 90,7928186 315,9867500 279,3056409 465,1968212 2022.10.04 00:17
american express 913,1753481 800,7953284 523,2159101 575,2433628 759,2565591 545,1817847 2022.10.04 00:17
amgen 952,8993959 996,9700423 46,4143682 78,314092 758,4977580 572,8477297 2022.10.04 00:17
apple 291,8873874 834,5689204 193,2992388 765,1060620 475,5657042 901,9977359 2022.10.04 00:17
boeing 781,4767806 241,5413356 733,7858504 723,6862072 685,7198932 656,7303751 2022.10.04 00:17
caterpillar 135,7336837 762,8926057 232,3340199 740,5220181 222,5748150 91,4144355 2022.10.04 00:17
chevron 874,8566799 520,3486406 422,4218878 347,2039983 898,5874750 745,6320079 2022.10.04 00:17
cisco 373,4684540 318,585714 189,9744645 789,3226085 708,5507307 215,9395898 2022.10.04 00:17
coca-cola 884,9555495 462,1061579 530,5525462 521,4044181 409,410907 753,8316101 2022.10.04 00:17
dow 463,994350 36,3616467 687,7809422 993,602351 250,3118696 119,4377433 2022.10.04 00:17
goldman sachs 287,9077529 760,9944821 459,9755660 934,3432342 931,3956796 449,4614798 2022.10.04 00:17
home depot 948,9699853 866,3574518 12,6189565 189,4740544 718,2246702 835,4053013 2022.10.04 00:17
honeywell 6,8293555 466,2550085 142,5843429 693,4275589 492,4531035 422,9505792 2022.10.04 00:17
ibm 429,3561127 294,3597849 752,7432053 821,7000180 713,6871625 58,7242664 2022.10.04 00:17
intel 306,2465316 199,245105 471,340217 430,4768141 863,8953481 732,46021 2022.10.04 00:17
j&j 480,4245743 432,9717866 877,8542019 922,3063472 211,2161790 666,9621068 2022.10.04 00:17
jpmorgan 959,4873967 662,6725747 175,7195945 397,4806781 966,5951618 505,4373278 2022.10.04 00:17
mcdonald’s 629,9350002 914,4925605 830,6459644 497,3100392 71,9293234 282,9482165 2022.10.04 00:17
merck&co 783,2041914 255,9938397 420,9206956 955,3797546 408,6180711 53,5826514 2022.10.04 00:17
microsoft 338,4491703 64,3037915 45,5685179 741,6735154 504,6552611 166,3338664 2022.10.04 00:17
nike 301,6632382 644,3717641 592,9257312 320,3760867 130,5745441 370,5502929 2022.10.04 00:17
procter&gamble 495,3258727 930,9033319 943,9823767 486,2816092 432,5493127 585,4758790 2022.10.04 00:17
salesforce.com 118,3265199 150,6213486 981,3154701 955,2830063 978,5991204 655,5712698 2022.10.04 00:17
travelers 525,9747509 947,6547741 549,3172827 205,445347 643,1351144 947,5870990 2022.10.04 00:17
unitedhealth 118,4338498 868,5490381 983,4541088 25,1009929 780,1743114 722,7624094 2022.10.04 00:17
verizon 490,6775563 46,4684898 277,7001860 40,8015283 675,9871159 456,2242318 2022.10.04 00:17
visa a 305,6613693 269,9475538 796,2166329 535,9139748 650,4033609 463,6336449 2022.10.04 00:17
walgreens boots 857,4879299 734,6380982 662,4569791 401,1520227 135,4459232 620,4112121 2022.10.04 00:17
walmart 146,6602719 213,8210460 647,6690427 46,9517862 331,3140440 899,1268956 2022.10.04 00:17
walt disney 531,4339928 41,1811595 837,5038831 814,6948232 991,5494421 333,6540540 2022.10.04 00:17

733428818640, 140956533142, 426588906907, 325461115689, 764908952639, 734248408583, 191784711555, 764363470022, 585374564399, 36505562254, 932129224763, 856720831246, 32469313592, 427825049498, 884465292097, 588332490996, 887955602725, 797246091534, 281457646750, 401405232493, 269214259461, 480318187271, 821688241326, 966827681754, 135940645822, 426430072636, 220998232253, 504082105589, 834694897291, 835378899240, 13786179014, 337054300122, 153000414372, 216286291369, 257007599343, 480824660510, 753345164937, 987220829819, 205824505538, 982096212451, 957381756045, 409835021943, 691677188967, 431847534609, 845824283083, 245532275644, 690937824082, 761352243834, 716886967887, 278396299575, 595330059063, 500116426033, 720363808331, 923708630726, 441385768354, 267953465228, 314331128262, 577147513163, 591705614701, 532380403951, 276221482084, 297140360345, 360499256291, 811097545084,