Table 6053 stat 7961 time 2022.08.17 06:30 Last 20220817
name last high low cgh. cgh.% vol. time
3m 70,6531180 427,8472545 557,4354922 314,7178502 299,1946198 459,2719081 2022.08.17 06:30
american express 947,5141523 728,3330272 849,523900 139,715272 943,6683211 11,8466357 2022.08.17 06:30
amgen 229,2179597 250,8237881 607,8551158 620,6766736 508,472620 524,648868 2022.08.17 06:30
apple 483,8376224 782,7819983 33,2420617 54,9793576 756,7819358 313,6051764 2022.08.17 06:30
boeing 834,4514568 677,7778502 120,6868983 624,3482448 904,8743856 172,5123232 2022.08.17 06:30
caterpillar 729,7918792 189,2377350 839,7129248 303,3218952 550,853588 104,5827892 2022.08.17 06:30
chevron 328,1577996 562,836343 939,8745315 689,7740611 326,3655142 552,4457660 2022.08.17 06:30
cisco 53,1763970 794,9572703 51,9660435 470,7802838 758,6585902 19,5970638 2022.08.17 06:30
coca-cola 372,3206406 919,9220620 406,228523 505,7334197 181,669978 817,1203872 2022.08.17 06:30
dow 941,5058646 894,2675174 871,4463594 713,9237911 623,5072941 881,6735388 2022.08.17 06:30
goldman sachs 473,3506549 454,2312602 10,4718413 828,3807600 792,7472828 303,1984811 2022.08.17 06:30
home depot 770,8076731 931,9507868 874,7489547 72,8162001 255,9656222 84,1261980 2022.08.17 06:30
honeywell 412,7970008 50,347377 304,9310504 708,7776324 282,1620989 9,2909502 2022.08.17 06:30
ibm 634,8372165 672,4264220 584,9745321 625,3546342 782,5568039 306,6568760 2022.08.17 06:30
intel 306,3765950 473,5605778 342,5567934 687,7541985 354,7367647 789,6580890 2022.08.17 06:30
j&j 668,4972126 436,9495202 659,4446139 241,2932516 282,9121805 719,8663295 2022.08.17 06:30
jpmorgan 886,3445767 221,6689177 901,5263847 326,2071390 903,7988696 767,2451967 2022.08.17 06:30
mcdonald’s 356,4544923 999,7094571 192,7883312 368,8590719 286,8032672 808,9448551 2022.08.17 06:30
merck&co 248,490624 238,5297113 961,9577802 396,8479554 303,6170045 517,2037373 2022.08.17 06:30
microsoft 144,8426667 411,463688 641,1785929 292,9971992 633,2909604 706,8243421 2022.08.17 06:30
nike 80,742022 683,3648353 877,4920059 310,1253503 541,5477970 655,5023111 2022.08.17 06:30
procter&gamble 506,511023 350,8079340 668,8671395 12,8114959 710,4225474 858,3513424 2022.08.17 06:30
salesforce.com 601,1494299 349,2342254 440,551978 59,5196819 130,7419813 884,68692 2022.08.17 06:30
travelers 234,1942074 133,7750554 742,7872810 278,2475814 838,6276328 56,5064900 2022.08.17 06:30
unitedhealth 495,671865 318,2045784 490,1758504 556,908741 325,9044623 325,7656706 2022.08.17 06:30
verizon 959,3836669 286,890599 126,1698695 96,3596353 364,2281484 135,1060810 2022.08.17 06:30
visa a 16,4120571 354,8538125 40,4091776 360,5344621 476,6782883 739,9660979 2022.08.17 06:30
walgreens boots 854,2949612 57,1794190 200,3820714 945,1590835 765,2304419 248,8913863 2022.08.17 06:30
walmart 400,3440722 251,7643881 572,3857123 870,5876498 797,2241314 442,8374591 2022.08.17 06:30
walt disney 633,8017647 372,1096730 480,1109616 76,3341916 406,1327428 514,6053461 2022.08.17 06:30

458699950949, 280552264303, 12572736014, 89453116991, 422960109078, 928865360097, 724310141057, 606441566255, 957977245097, 581750355661, 815821759869, 239794732072, 767194108107, 332705978305, 87596715428, 414750936442, 702481581364, 235438491684, 867241750006, 71699209977, 178732752800, 98874177319, 517079638318, 851484348067, 149216379505, 234798742459, 124658001122, 891821436584, 48579731491, 791788956151, 162579489872, 682473114227, 901843094267, 580115388614, 242803215050, 59286703356, 652379168664, 324578861706, 863476624247, 644515691326, 609297913965, 977731143125, 353907908313, 625808024779, 94079995063, 538664087654, 624136874453, 121720556170, 139048807789, 295064812992, 353650543839, 803387990688, 512512397022, 175488520414, 304030062631, 388682025020, 699318645522, 647283891682, 235965748318, 455714194105, 690688898322, 586705228780, 215515483637, 840805741493,