Table 2405 stat 9077 time 2022.10.05 02:26 Last 20221005
name last high low cgh. cgh.% vol. time
3m 741,2977742 182,9378077 615,5326767 861,395303 167,2173739 928,7739603 2022.10.05 02:26
american express 526,2851373 103,7500331 904,6968416 716,5488487 567,2258853 743,320070 2022.10.05 02:26
amgen 603,9460483 551,7196210 760,7914578 627,5012069 90,8090593 439,7045858 2022.10.05 02:26
apple 342,3008532 744,5085166 518,6728180 283,440929 957,3846124 794,8619085 2022.10.05 02:26
boeing 82,5104381 411,6484893 736,1541591 680,3393367 101,2315240 59,8603489 2022.10.05 02:26
caterpillar 23,6862214 362,1122136 495,8005703 816,8370165 102,5609155 346,6196504 2022.10.05 02:26
chevron 234,6280099 664,1916885 13,4578691 54,940760 968,4643541 742,7046305 2022.10.05 02:26
cisco 618,4230615 44,7187205 654,1029248 579,6775671 789,9406251 789,2844267 2022.10.05 02:26
coca-cola 741,6065801 122,8426186 168,4669761 462,4012288 95,1260120 593,1076081 2022.10.05 02:26
dow 584,6465142 202,5521881 111,9442493 257,7293815 367,3007856 448,218961 2022.10.05 02:26
goldman sachs 404,271713 699,1928564 967,4892437 477,7089915 96,5987261 552,2633192 2022.10.05 02:26
home depot 66,138789 664,1606881 140,2574652 269,7237719 904,4699801 276,148476 2022.10.05 02:26
honeywell 414,5327784 744,7815400 833,1923309 803,2372742 220,5028991 430,1872984 2022.10.05 02:26
ibm 992,9074136 896,879665 506,4478999 351,5718418 462,158335 732,6016695 2022.10.05 02:26
intel 274,8259 326,1772780 471,6014013 192,8850353 135,9363545 666,9677436 2022.10.05 02:26
j&j 129,4700113 205,3481875 972,6351483 535,9650530 543,4317757 53,487014 2022.10.05 02:26
jpmorgan 879,4043050 620,3414541 420,3530729 943,6934371 354,2685649 870,8247047 2022.10.05 02:26
mcdonald’s 870,628405 710,41457 999,3763152 971,1278802 846,1769069 476,8192367 2022.10.05 02:26
merck&co 812,115535 784,3546169 443,8373090 403,3230045 242,238614 664,6617525 2022.10.05 02:26
microsoft 377,6075821 355,7308329 876,2259045 555,7461130 289,2652776 750,2879398 2022.10.05 02:26
nike 641,7221478 416,4879191 899,8918876 307,7111098 903,914453 66,3467701 2022.10.05 02:26
procter&gamble 928,4690449 670,1703682 493,3342330 832,8698404 941,1873101 601,8179619 2022.10.05 02:26
salesforce.com 413,1562108 564,7019595 422,3143334 989,630810 37,4057192 551,9355357 2022.10.05 02:26
travelers 298,8581557 646,2010478 949,7123720 548,8783552 182,2175922 49,6743230 2022.10.05 02:26
unitedhealth 552,8808440 544,4936401 69,1448366 312,4813687 301,8756767 184,7225356 2022.10.05 02:26
verizon 190,1732273 785,2264911 579,3366166 162,8765532 195,8086721 78,1443732 2022.10.05 02:26
visa a 521,6254187 23,7024609 843,714518 377,3948359 952,9209472 888,204498 2022.10.05 02:26
walgreens boots 66,2000779 502,3668309 76,6851465 90,2657646 858,8749830 492,4373202 2022.10.05 02:26
walmart 212,6542824 314,4063717 463,3914743 551,9839984 17,5734732 686,8599037 2022.10.05 02:26
walt disney 645,632430 255,5972207 984,1432156 618,499738 343,1194889 417,4190480 2022.10.05 02:26

506171045825, 663009049837, 177068134770, 592753453181, 414202546701, 294304791373, 549869951327, 822569673416, 964762344957, 768268065528, 937212958932, 12195440475, 983159148135, 423721915577, 478973752354, 907283308916, 527582389303, 366298791487, 670621571132, 536000966095, 958177364897, 890500906390, 108608911280, 631390456111, 395543946885, 101376597304, 765147232917, 413185412065, 175741188694, 850954375230, 679677200038, 639859740157, 328530042898, 911910114345, 965210776777, 83975732327, 278216838372, 431435458363, 687547218521, 460197005887, 462484436110, 415848072153, 675145641435, 975938050543, 665940812324, 505601772108, 585130109918, 552877602634, 151620043908, 912811766845, 912698797416, 40218962823, 971264138353, 577741385904, 534480335657, 741902523209, 599511995912, 224596440793, 986784079578, 125544467941, 27426917106, 998342905194, 776607752312, 526217179839,