Table 6823 stat 6321 time 2022.08.19 05:04 Last 20220819
name last high low cgh. cgh.% vol. time
3m 773,9400022 724,2287846 167,4612650 191,8082295 939,8752776 695,539162 2022.08.19 05:04
american express 376,7454787 779,9686674 315,5861744 237,6563727 41,5058579 110,9517230 2022.08.19 05:04
amgen 905,107469 111,7211644 555,7932593 353,3280363 733,773561 557,8997572 2022.08.19 05:04
apple 539,7476420 708,4776788 623,4031430 532,9992700 149,3104704 967,4634580 2022.08.19 05:04
boeing 896,2047102 120,9374406 710,2292022 889,6161617 240,1271 337,7950150 2022.08.19 05:04
caterpillar 793,6905194 123,5266476 768,6798721 426,3064963 428,1343913 784,504336 2022.08.19 05:04
chevron 537,3157700 50,6861558 626,176407 150,5228850 223,2694443 460,9329188 2022.08.19 05:04
cisco 499,3494890 549,7385955 350,8864066 534,1430022 577,6566617 669,3448013 2022.08.19 05:04
coca-cola 337,960545 651,7640477 231,4354726 814,7679800 751,8641847 454,3774829 2022.08.19 05:04
dow 881,6037494 900,1041762 873,3606934 38,3718401 710,5861755 111,597982 2022.08.19 05:04
goldman sachs 473,6440460 203,495080 301,8724502 394,6372413 968,456067 401,1989505 2022.08.19 05:04
home depot 481,2157702 966,2323217 80,4210662 610,9617802 25,5101723 66,8980091 2022.08.19 05:04
honeywell 870,1030513 270,5810479 689,3802847 641,1618087 25,8436465 212,3250382 2022.08.19 05:04
ibm 716,6056258 962,6846013 651,3635683 883,1323116 579,8504821 365,6592933 2022.08.19 05:04
intel 272,9744377 621,2963636 485,6870297 195,3554756 790,4642218 936,4793077 2022.08.19 05:04
j&j 844,5773695 641,8688369 421,8524330 194,1371126 458,1561544 821,1092910 2022.08.19 05:04
jpmorgan 520,7052654 242,990611 556,6062357 758,8272955 581,3794277 124,652834 2022.08.19 05:04
mcdonald’s 67,3180317 421,8565383 782,3572824 336,6267598 934,9769623 496,3556678 2022.08.19 05:04
merck&co 829,6894717 493,2874538 845,3144940 397,3653487 20,6383473 464,5755067 2022.08.19 05:04
microsoft 245,2227640 403,8252563 602,5264611 890,6686490 844,3112985 525,6267462 2022.08.19 05:04
nike 668,8610332 254,6032326 838,7491026 958,6673906 439,4516805 954,2842002 2022.08.19 05:04
procter&gamble 766,3515892 649,7859337 989,1139585 362,2345193 337,7642424 60,9389140 2022.08.19 05:04
salesforce.com 291,9503152 607,1351962 262,1327501 762,9301944 993,154482 533,8317787 2022.08.19 05:04
travelers 764,4923272 499,2031249 944,4540136 487,7101821 805,1368739 496,7955390 2022.08.19 05:04
unitedhealth 251,8575561 31,5875547 622,898339 526,9125019 41,1340315 48,3017626 2022.08.19 05:04
verizon 267,8096404 232,2605648 825,7653838 93,5896392 258,5915126 792,2017186 2022.08.19 05:04
visa a 46,2800892 911,8511287 417,4080165 647,6677953 266,6767260 256,8873710 2022.08.19 05:04
walgreens boots 766,7818185 800,8067088 915,8475709 109,1826315 657,3404282 443,4822997 2022.08.19 05:04
walmart 106,5355397 72,3635229 127,8647030 565,1725783 145,4771422 24,5617551 2022.08.19 05:04
walt disney 885,6703746 230,1507312 347,4849003 39,1136603 267,8379751 920,1825687 2022.08.19 05:04

28840211221, 342757074629, 808396347799, 475080320146, 896995657124, 470988149755, 403844689020, 906490694266, 667273283937, 766145493370, 697796037421, 684748310131, 954978846945, 449414930773, 718777472619, 478499740363, 997183666099, 116886059754, 646313582548, 149515987840, 430569585879, 305007855408, 264070518781, 715401132592, 679744288326, 268991640769, 398423304782, 560236565769, 752148483880, 146356011276, 641635057517, 218543640338, 446112566628, 444398737513, 927396080457, 635735388846, 214418863412, 192379941699, 152241793927, 409833185841, 389327700716, 209526407999, 632564777509, 141153158155, 779414471239, 855639217888, 912364921067, 59868252837, 409612558783, 450903636870, 98181716167, 694974306040, 27382269968, 791089962703, 795135322493, 11610146147, 879747975152, 972214029637, 990899528377, 897026014515, 400876357221, 191363528837, 826848091092, 671718765982,