| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 773,9400022 | 724,2287846 | 167,4612650 | 191,8082295 | 939,8752776 | 695,539162 | 2022.08.19 05:04 |
| american express | 376,7454787 | 779,9686674 | 315,5861744 | 237,6563727 | 41,5058579 | 110,9517230 | 2022.08.19 05:04 |
| amgen | 905,107469 | 111,7211644 | 555,7932593 | 353,3280363 | 733,773561 | 557,8997572 | 2022.08.19 05:04 |
| apple | 539,7476420 | 708,4776788 | 623,4031430 | 532,9992700 | 149,3104704 | 967,4634580 | 2022.08.19 05:04 |
| boeing | 896,2047102 | 120,9374406 | 710,2292022 | 889,6161617 | 240,1271 | 337,7950150 | 2022.08.19 05:04 |
| caterpillar | 793,6905194 | 123,5266476 | 768,6798721 | 426,3064963 | 428,1343913 | 784,504336 | 2022.08.19 05:04 |
| chevron | 537,3157700 | 50,6861558 | 626,176407 | 150,5228850 | 223,2694443 | 460,9329188 | 2022.08.19 05:04 |
| cisco | 499,3494890 | 549,7385955 | 350,8864066 | 534,1430022 | 577,6566617 | 669,3448013 | 2022.08.19 05:04 |
| coca-cola | 337,960545 | 651,7640477 | 231,4354726 | 814,7679800 | 751,8641847 | 454,3774829 | 2022.08.19 05:04 |
| dow | 881,6037494 | 900,1041762 | 873,3606934 | 38,3718401 | 710,5861755 | 111,597982 | 2022.08.19 05:04 |
| goldman sachs | 473,6440460 | 203,495080 | 301,8724502 | 394,6372413 | 968,456067 | 401,1989505 | 2022.08.19 05:04 |
| home depot | 481,2157702 | 966,2323217 | 80,4210662 | 610,9617802 | 25,5101723 | 66,8980091 | 2022.08.19 05:04 |
| honeywell | 870,1030513 | 270,5810479 | 689,3802847 | 641,1618087 | 25,8436465 | 212,3250382 | 2022.08.19 05:04 |
| ibm | 716,6056258 | 962,6846013 | 651,3635683 | 883,1323116 | 579,8504821 | 365,6592933 | 2022.08.19 05:04 |
| intel | 272,9744377 | 621,2963636 | 485,6870297 | 195,3554756 | 790,4642218 | 936,4793077 | 2022.08.19 05:04 |
| j&j | 844,5773695 | 641,8688369 | 421,8524330 | 194,1371126 | 458,1561544 | 821,1092910 | 2022.08.19 05:04 |
| jpmorgan | 520,7052654 | 242,990611 | 556,6062357 | 758,8272955 | 581,3794277 | 124,652834 | 2022.08.19 05:04 |
| mcdonald’s | 67,3180317 | 421,8565383 | 782,3572824 | 336,6267598 | 934,9769623 | 496,3556678 | 2022.08.19 05:04 |
| merck&co | 829,6894717 | 493,2874538 | 845,3144940 | 397,3653487 | 20,6383473 | 464,5755067 | 2022.08.19 05:04 |
| microsoft | 245,2227640 | 403,8252563 | 602,5264611 | 890,6686490 | 844,3112985 | 525,6267462 | 2022.08.19 05:04 |
| nike | 668,8610332 | 254,6032326 | 838,7491026 | 958,6673906 | 439,4516805 | 954,2842002 | 2022.08.19 05:04 |
| procter&gamble | 766,3515892 | 649,7859337 | 989,1139585 | 362,2345193 | 337,7642424 | 60,9389140 | 2022.08.19 05:04 |
| salesforce.com | 291,9503152 | 607,1351962 | 262,1327501 | 762,9301944 | 993,154482 | 533,8317787 | 2022.08.19 05:04 |
| travelers | 764,4923272 | 499,2031249 | 944,4540136 | 487,7101821 | 805,1368739 | 496,7955390 | 2022.08.19 05:04 |
| unitedhealth | 251,8575561 | 31,5875547 | 622,898339 | 526,9125019 | 41,1340315 | 48,3017626 | 2022.08.19 05:04 |
| verizon | 267,8096404 | 232,2605648 | 825,7653838 | 93,5896392 | 258,5915126 | 792,2017186 | 2022.08.19 05:04 |
| visa a | 46,2800892 | 911,8511287 | 417,4080165 | 647,6677953 | 266,6767260 | 256,8873710 | 2022.08.19 05:04 |
| walgreens boots | 766,7818185 | 800,8067088 | 915,8475709 | 109,1826315 | 657,3404282 | 443,4822997 | 2022.08.19 05:04 |
| walmart | 106,5355397 | 72,3635229 | 127,8647030 | 565,1725783 | 145,4771422 | 24,5617551 | 2022.08.19 05:04 |
| walt disney | 885,6703746 | 230,1507312 | 347,4849003 | 39,1136603 | 267,8379751 | 920,1825687 | 2022.08.19 05:04 |
28840211221, 342757074629, 808396347799, 475080320146, 896995657124, 470988149755, 403844689020, 906490694266, 667273283937, 766145493370, 697796037421, 684748310131, 954978846945, 449414930773, 718777472619, 478499740363, 997183666099, 116886059754, 646313582548, 149515987840, 430569585879, 305007855408, 264070518781, 715401132592, 679744288326, 268991640769, 398423304782, 560236565769, 752148483880, 146356011276, 641635057517, 218543640338, 446112566628, 444398737513, 927396080457, 635735388846, 214418863412, 192379941699, 152241793927, 409833185841, 389327700716, 209526407999, 632564777509, 141153158155, 779414471239, 855639217888, 912364921067, 59868252837, 409612558783, 450903636870, 98181716167, 694974306040, 27382269968, 791089962703, 795135322493, 11610146147, 879747975152, 972214029637, 990899528377, 897026014515, 400876357221, 191363528837, 826848091092, 671718765982,