Table 3594 stat 8555 time 2022.08.17 07:24 Last 20220817
name last high low cgh. cgh.% vol. time
3m 330,9886929 711,5962912 213,2603743 467,627808 527,9567354 291,5794916 2022.08.17 07:24
american express 324,8762100 313,7401825 57,1077974 104,601669 747,8435526 779,9994383 2022.08.17 07:24
amgen 282,8766705 997,4326745 460,3567610 288,7904094 346,9989608 387,5582807 2022.08.17 07:24
apple 260,8532375 621,7859844 810,9120476 366,1334838 788,6784202 873,8443999 2022.08.17 07:24
boeing 786,9769311 904,5337253 820,6834884 533,1022374 560,5305870 535,204308 2022.08.17 07:24
caterpillar 887,8230758 811,2328017 822,1975405 791,813715 51,4121438 867,8607507 2022.08.17 07:24
chevron 324,2328317 994,1124489 911,8679006 956,6974694 844,8614156 231,6653153 2022.08.17 07:24
cisco 545,7643582 767,1050628 295,3024645 126,1822929 126,9363336 415,9475767 2022.08.17 07:24
coca-cola 134,2061769 29,1846520 618,8963040 46,9425120 130,396370 55,403875 2022.08.17 07:24
dow 907,118097 738,7523692 873,9690515 418,4181292 733,1852371 523,283546 2022.08.17 07:24
goldman sachs 488,6486854 211,6132417 585,6257420 561,7188929 832,5897664 903,4502395 2022.08.17 07:24
home depot 486,9489474 393,6152059 988,4477122 655,8961219 460,3934501 648,3327470 2022.08.17 07:24
honeywell 363,661756 751,959110 252,2740681 125,7391141 922,3349130 353,5077723 2022.08.17 07:24
ibm 960,9131739 227,7925738 503,1302100 243,9890105 80,6355646 604,677417 2022.08.17 07:24
intel 84,2598096 963,5427986 653,6123546 875,157612 678,6264217 112,9299427 2022.08.17 07:24
j&j 900,2359377 669,8232431 571,214124 331,5315056 934,5576804 324,4375265 2022.08.17 07:24
jpmorgan 688,5668926 427,7670476 203,307533 834,2857338 291,7986527 828,9438225 2022.08.17 07:24
mcdonald’s 411,7040779 959,895373 331,712557 20,2309891 307,6885366 55,8780440 2022.08.17 07:24
merck&co 710,3852474 410,6445351 942,7336289 82,6308180 301,5085984 398,5029784 2022.08.17 07:24
microsoft 539,2326547 788,8299145 32,6172445 773,4423145 322,7333204 532,6518217 2022.08.17 07:24
nike 804,5513316 882,1117694 240,9370429 989,9498169 322,3993628 594,2652179 2022.08.17 07:24
procter&gamble 133,6764134 896,4335129 185,2939013 936,7243635 527,7252035 554,5578632 2022.08.17 07:24
salesforce.com 343,3280147 1,6637702 62,5320294 316,8659111 84,1984026 977,3232291 2022.08.17 07:24
travelers 136,9674937 273,4577355 367,8673979 723,4998480 544,6189891 933,7288231 2022.08.17 07:24
unitedhealth 912,8698522 453,4394462 595,74644 997,9375035 336,9974870 601,3968141 2022.08.17 07:24
verizon 529,9168654 263,6128774 116,2404056 936,2507133 208,2091524 708,5747556 2022.08.17 07:24
visa a 77,4314020 75,6203615 51,79644 349,9632813 877,8023711 403,4728721 2022.08.17 07:24
walgreens boots 810,4000368 410,1453144 398,116491 542,9270401 928,8048535 540,437823 2022.08.17 07:24
walmart 46,4760239 295,2531582 685,29441 828,7617264 434,9025173 382,4847370 2022.08.17 07:24
walt disney 910,7312725 448,7882982 534,8507457 261,3434788 251,6715457 489,6483061 2022.08.17 07:24

30921419617, 611709065270, 115263531451, 881033874583, 949986701366, 276463518385, 962105757557, 387276815717, 420277784113, 775104632136, 320032045246, 685193655547, 824572962244, 421559999697, 517465498299, 179313351866, 645212144126, 384161804338, 446513700299, 351763026789, 399387712591, 349431189709, 666416451335, 226116475650, 608721817844, 238244445995, 564623874147, 99531529006, 952110525687, 885315480643, 590957562905, 17962942366, 855651250110, 996645382606, 667320426088, 698665352539, 976634954568, 428201609292, 784804548137, 729745642283, 655539193191, 322280229535, 891428190284, 609359904193, 942903287709, 313114740421, 559304217343, 770030558110, 733202429489, 717120418326, 115084350575, 467230994721, 463882313576, 734770711512, 549750688952, 642213228625, 432506442536, 425452949945, 386305217166, 167473348789, 529488238972, 863069355488, 811665771995, 503747924231,