Table 830 stat 8388 time 2022.10.06 16:47 Last 20221006
name last high low cgh. cgh.% vol. time
3m 561,4250136 163,3861767 467,9505303 97,4346034 583,1037481 99,1057655 2022.10.06 16:47
american express 57,5342909 211,7885519 803,919430 990,8584601 253,8788808 800,9406258 2022.10.06 16:47
amgen 381,484763 44,7929584 427,1262128 632,9882462 551,7941522 375,186057 2022.10.06 16:47
apple 744,4706115 453,3272748 574,5517773 433,6314113 86,6438050 420,8893221 2022.10.06 16:47
boeing 736,4106522 748,9883261 290,5478512 929,6708155 596,9721731 464,235198 2022.10.06 16:47
caterpillar 99,955036 12,6496120 889,3861888 668,6343381 856,1214266 961,4311596 2022.10.06 16:47
chevron 673,3946529 63,7592720 39,4825339 648,7742057 893,3963761 762,1827190 2022.10.06 16:47
cisco 944,6914835 853,5405546 663,3173082 564,7620423 413,5758403 412,3024674 2022.10.06 16:47
coca-cola 962,798718 936,8188293 202,8984182 250,8745022 293,3125597 634,3315288 2022.10.06 16:47
dow 795,2823681 106,6882795 679,8682661 871,6229714 560,7245328 164,2234060 2022.10.06 16:47
goldman sachs 42,7276003 985,4546527 304,3971024 757,2654696 477,6939255 85,6782724 2022.10.06 16:47
home depot 592,3342876 553,8854145 647,1865486 217,4419407 469,3226777 131,1476608 2022.10.06 16:47
honeywell 191,12186 770,7506932 726,9341580 974,7675923 662,9595473 223,9651987 2022.10.06 16:47
ibm 357,9793650 231,8336237 673,3149670 512,2656340 649,646706 151,2961017 2022.10.06 16:47
intel 251,3679917 738,7201358 690,8682624 867,8816130 869,6384287 632,5952322 2022.10.06 16:47
j&j 573,6064053 363,2343449 566,5850695 200,9226021 564,4302118 756,2377249 2022.10.06 16:47
jpmorgan 745,2681217 503,3944331 333,6544072 690,5840113 23,4285770 304,7130680 2022.10.06 16:47
mcdonald’s 297,1719436 595,1663202 810,2269870 761,3829588 833,1243769 617,3993447 2022.10.06 16:47
merck&co 709,8168471 322,2738807 247,781724 512,9922375 346,149643 387,6790863 2022.10.06 16:47
microsoft 669,772053 263,6917701 506,5672446 405,8026215 739,9995189 968,5495602 2022.10.06 16:47
nike 227,7304940 932,598980 855,5498226 459,5643171 367,7811893 838,6137285 2022.10.06 16:47
procter&gamble 859,3498033 606,2056558 365,9926364 884,341389 70,1478395 726,5756238 2022.10.06 16:47
salesforce.com 715,1307469 378,4542721 131,3471869 4,3567716 78,9363511 417,9325517 2022.10.06 16:47
travelers 486,8759122 497,8528433 657,3350665 467,5164632 685,725376 722,496373 2022.10.06 16:47
unitedhealth 66,6068609 84,1350155 754,8096850 710,4697843 940,888846 924,706976 2022.10.06 16:47
verizon 436,9278885 428,5137522 864,8441387 446,3504132 720,9431726 204,3771524 2022.10.06 16:47
visa a 278,6698281 893,9631088 742,6157344 13,8075395 223,965222 942,9772955 2022.10.06 16:47
walgreens boots 906,6531943 447,8466389 742,3711360 917,1781502 299,3448056 692,1632639 2022.10.06 16:47
walmart 189,1382062 514,9089951 82,7169335 286,3596177 387,1797629 323,1291271 2022.10.06 16:47
walt disney 795,3354725 936,180924 432,8792216 995,3382017 532,4424674 185,2744946 2022.10.06 16:47

102176895366, 112627652009, 144546957221, 635926586576, 789568564389, 364131763578, 831068992615, 893263474107, 46475909651, 806329019834, 959057078697, 813942993526, 819809031673, 370694353246, 336985128932, 75879696757, 97833517939, 886144430843, 464398882818, 525133569260, 66992638633, 760469435715, 613014782314, 908893474378, 676123449579, 41439091787, 539643818513, 473459119909, 7526719012, 621729251463, 489342347719, 783673872706, 886116297450, 829556341284, 191889321432, 604482627940, 243955243379, 156943591312, 18684973941, 516460718588, 781059559901, 329988952261, 413281896152, 680156229064, 647601545789, 765320463572, 999494429213, 724119759631, 218812639826, 236125906930, 908366011456, 669583921787, 205560598989, 9291280993, 892364579253, 919053996448, 83651810419, 994127518498, 52491021809, 917742321734, 976169228554, 837036461570, 232057121583, 861274384428,