Table 6246 stat 2471 time 2022.08.12 14:46 Last 20220812
name last high low cgh. cgh.% vol. time
3m 720,4687220 639,3140770 745,2492309 237,6754991 845,3839159 934,3688537 2022.08.12 14:46
american express 402,9717165 746,229418 442,2415744 19,6783346 104,3027844 677,2314614 2022.08.12 14:46
amgen 805,5719675 845,9450970 151,4699313 192,8717033 938,8317147 186,6841282 2022.08.12 14:46
apple 81,4222327 360,9258206 806,2939828 295,2084051 266,413664 232,7074008 2022.08.12 14:46
boeing 283,2497215 386,3860674 552,629914 617,3582081 635,4629370 304,7860702 2022.08.12 14:46
caterpillar 932,4954589 658,8715215 327,8435536 556,4081191 266,9152769 334,719346 2022.08.12 14:46
chevron 210,6286138 281,4749589 670,5116866 183,9529209 761,5680951 339,3139139 2022.08.12 14:46
cisco 631,9565170 672,2660452 420,9754268 53,3523222 471,7098886 224,7980592 2022.08.12 14:46
coca-cola 553,7794933 206,8192283 695,5401179 891,9040299 169,1715025 379,8387118 2022.08.12 14:46
dow 683,5613485 791,4445971 130,1306208 758,7605298 88,4306327 27,5065918 2022.08.12 14:46
goldman sachs 406,786902 859,8769450 788,827576 675,3420209 862,8811824 162,5570211 2022.08.12 14:46
home depot 421,524119 461,5900318 224,8400396 429,9071034 401,2203760 352,5308315 2022.08.12 14:46
honeywell 351,1102113 292,4381345 541,3179362 944,9469033 397,8036401 824,1852050 2022.08.12 14:46
ibm 886,4988524 527,7486486 380,6884749 306,8013348 741,7667204 391,9648010 2022.08.12 14:46
intel 607,8201100 872,81480 41,2236048 539,3914826 334,8303407 829,8746599 2022.08.12 14:46
j&j 149,7743433 821,5449031 578,6454114 730,4643811 145,2573338 213,5242983 2022.08.12 14:46
jpmorgan 945,5186991 326,6866953 286,7169996 651,8921794 537,5234007 900,5775953 2022.08.12 14:46
mcdonald’s 747,4393068 969,808215 270,7986950 955,4179241 573,7770445 962,1510216 2022.08.12 14:46
merck&co 423,6929352 615,5667195 950,8284321 91,8960776 347,4166508 583,6325506 2022.08.12 14:46
microsoft 134,2342691 525,6707597 757,4250572 249,5046752 864,2174329 585,1340113 2022.08.12 14:46
nike 17,5409779 552,5891661 318,5147625 740,7404782 208,3555903 307,1579665 2022.08.12 14:46
procter&gamble 184,3982153 54,5311535 815,6368169 164,9485163 871,6884339 619,6287557 2022.08.12 14:46
salesforce.com 114,8676310 134,9778550 85,7189275 112,1011917 260,6638015 690,5779277 2022.08.12 14:46
travelers 179,4305454 319,3862615 786,6256034 544,9701579 24,5982720 501,8386847 2022.08.12 14:46
unitedhealth 235,6650153 787,1061748 354,4064769 735,4669401 274,8683614 445,3591717 2022.08.12 14:46
verizon 587,5566611 460,8471941 221,1507211 425,3990265 581,7435275 785,3674020 2022.08.12 14:46
visa a 369,3295159 338,3929495 927,8388712 232,1628767 504,188351 269,8573355 2022.08.12 14:46
walgreens boots 425,39819 324,6994198 872,7690705 59,4596320 326,5189548 307,5461941 2022.08.12 14:46
walmart 670,7319477 945,2509422 475,7305084 618,8446060 60,9559040 238,9878120 2022.08.12 14:46
walt disney 794,4691896 151,2986615 488,4197401 156,9133366 424,4802724 613,2960652 2022.08.12 14:46

671347701457, 575074332301, 62522982713, 859978185501, 66488915589, 269945749082, 729264432099, 857021474746, 352107134183, 479943436571, 995522065554, 309321249370, 934601728339, 838984022383, 835414045025, 664216859267, 890746176709, 697064175737, 360559605063, 747739783954, 667962690816, 224045809825, 132237242535, 82395492122, 925900738687, 305641047657, 340943800752, 336684902665, 837620060426, 690419598483, 310718067457, 179795852397, 593927649782, 154733403586, 433902390302, 381535775494, 920158720576, 499092204497, 686648870353, 536740340293, 143826625776, 533972413745, 457343685907, 760315955617, 46326241456, 967997851782, 805372012314, 558508553543, 24653733243, 353786916938, 615715145134, 560421204661, 340904278216, 588269829751, 641001106240, 640102757607, 967391558458, 269598159008, 44732487761, 719698990696, 480649669190, 448103039060, 835490547587, 685321343598,