Table 1444 stat 2250 time 2022.08.16 18:47 Last 20220816
name last high low cgh. cgh.% vol. time
3m 302,9532511 731,2783957 908,9151795 851,5856339 828,9894303 371,5751522 2022.08.16 18:47
american express 358,5132647 389,927054 183,2462033 876,9456116 602,9516587 74,2541535 2022.08.16 18:47
amgen 543,3599172 220,633074 147,3641900 288,4489850 318,199495 727,2260757 2022.08.16 18:47
apple 935,5790456 811,7631544 568,1829400 338,9259907 696,7269382 19,8785781 2022.08.16 18:47
boeing 973,8947832 824,5754114 846,8978491 829,3893613 258,493652 453,4044524 2022.08.16 18:47
caterpillar 414,7408899 853,7309963 761,5808180 957,6959684 160,7687814 459,7283393 2022.08.16 18:47
chevron 951,7974293 654,6479258 524,6730259 526,4975089 568,3506935 73,4142508 2022.08.16 18:47
cisco 249,9024850 803,5063087 951,2562806 910,3654053 997,7641984 97,7580099 2022.08.16 18:47
coca-cola 345,534733 454,5048798 822,9131009 233,7739758 710,8875489 422,2348975 2022.08.16 18:47
dow 561,9484054 732,1283837 299,8053266 543,5476413 708,3462464 54,6596617 2022.08.16 18:47
goldman sachs 602,9647110 26,5996975 729,1214684 358,739256 175,8116854 579,9971962 2022.08.16 18:47
home depot 725,8120244 771,4353163 699,1930736 670,2601480 142,4026201 389,4405776 2022.08.16 18:47
honeywell 208,9311660 988,9157582 278,421687 575,8799394 7,6004867 480,7357889 2022.08.16 18:47
ibm 722,8373440 809,8968966 649,3885199 894,3738156 201,6652648 809,9001174 2022.08.16 18:47
intel 858,4793456 161,9998171 882,5487969 440,899123 480,4286135 6,7573752 2022.08.16 18:47
j&j 471,5810902 637,4776618 182,1169513 214,9035317 954,231652 800,6033245 2022.08.16 18:47
jpmorgan 412,6945210 977,6122292 360,7862719 512,2181239 266,6726118 218,1475831 2022.08.16 18:47
mcdonald’s 222,6583356 238,7013715 87,2431657 459,5577311 824,960612 36,58325 2022.08.16 18:47
merck&co 213,2488435 909,1673075 272,7097924 770,6836936 404,7477720 296,7640990 2022.08.16 18:47
microsoft 534,8082692 982,7996612 481,2001638 947,7022896 858,1847395 404,9454483 2022.08.16 18:47
nike 428,8624076 503,2521608 958,5385723 258,1714810 787,1673574 339,594243 2022.08.16 18:47
procter&gamble 877,1094204 743,2814631 857,390405 46,3912361 847,277849 191,3281906 2022.08.16 18:47
salesforce.com 228,1381415 31,864479 323,4341410 32,7507859 297,5350756 3,2550172 2022.08.16 18:47
travelers 74,2609399 427,8610635 428,7652866 920,3054471 874,6636056 587,7318993 2022.08.16 18:47
unitedhealth 702,6324721 124,5499557 660,3140326 878,8882056 452,9086263 974,7750548 2022.08.16 18:47
verizon 343,65496 526,6393158 542,5287874 894,6152729 789,3208310 476,2180245 2022.08.16 18:47
visa a 87,3968240 523,9608244 61,1103816 693,7630756 743,8158590 313,4031106 2022.08.16 18:47
walgreens boots 130,1911774 292,5820655 100,2659696 357,4425709 273,8829610 82,8141443 2022.08.16 18:47
walmart 412,9762194 429,2014755 297,9057535 420,3831679 303,9429715 344,3630070 2022.08.16 18:47
walt disney 54,367159 126,7962066 852,4391137 200,9824663 630,4906333 564,7300947 2022.08.16 18:47

921651917976, 29121861794, 254552061670, 216361081694, 272683235351, 527821807657, 837336471770, 481014046353, 254981852603, 833660830744, 970103433356, 144272416365, 829184521921, 39508158342, 691270318348, 76420475264, 942268369720, 417535073124, 948808452115, 427591888700, 51732694731, 399928332773, 866403336637, 669377048500, 724963347894, 413082861342, 132905278821, 104283879977, 684093921911, 281907537487, 913394887001, 988286477048, 463870350272, 52483688109, 39717704990, 634170490318, 435489274096, 980519566220, 915041202680, 423277799972, 152934494894, 335071332288, 393715939485, 247929574922, 583147251513, 453174102121, 888165126090, 352205395233, 847282129340, 764714279213, 884764660616, 978450234514, 432983592619, 622146545444, 608866415918, 988029346336, 881785007660, 47640684993, 762455891353, 353310809006, 825407372788, 842145281379, 247945490294, 65607975703,