Table 9397 stat 8912 time 2022.10.07 21:02 Last 20221007
name last high low cgh. cgh.% vol. time
3m 477,7926183 544,1788973 262,4942247 382,6068339 64,5406134 975,4360908 2022.10.07 21:02
american express 837,5366783 382,3137849 226,7796688 589,8849801 310,9884659 165,6593646 2022.10.07 21:02
amgen 117,137183 584,3206562 267,5236574 212,7437319 316,7554631 922,5784627 2022.10.07 21:02
apple 250,3049487 186,3136742 845,1608252 750,6829585 697,1313376 996,9234229 2022.10.07 21:02
boeing 911,5860482 808,2207369 574,9726539 880,6908222 986,4641111 12,2529605 2022.10.07 21:02
caterpillar 987,2233312 996,3040440 978,9193213 882,2284821 225,678030 542,698319 2022.10.07 21:02
chevron 229,2919212 753,9261315 423,7495337 849,3342649 336,6579571 555,9100959 2022.10.07 21:02
cisco 630,4351032 601,6169830 899,6123962 870,8869826 835,8666356 191,8145217 2022.10.07 21:02
coca-cola 786,735330 43,102267 142,5851599 80,3699641 877,8328488 296,3003397 2022.10.07 21:02
dow 582,1456498 634,9179644 803,1896063 828,4342178 625,4289782 52,5239236 2022.10.07 21:02
goldman sachs 42,9211441 411,8771017 787,6019326 691,5737364 675,7346270 584,8168015 2022.10.07 21:02
home depot 320,6640215 187,1968679 497,4828611 497,792528 628,1318120 997,4321177 2022.10.07 21:02
honeywell 322,8252773 866,9461277 255,9175361 470,2956297 838,8809573 173,6264597 2022.10.07 21:02
ibm 483,8643546 200,1583553 599,7841591 975,9187685 448,1619224 116,9450509 2022.10.07 21:02
intel 645,6128438 25,2732943 744,215206 705,660740 846,5717473 13,1010531 2022.10.07 21:02
j&j 489,4822528 397,3279635 363,5694141 954,8460997 434,1546191 5,327502 2022.10.07 21:02
jpmorgan 938,9796117 951,3869587 142,671550 332,7863174 680,3563131 60,4246545 2022.10.07 21:02
mcdonald’s 378,7650235 491,2246314 337,5029300 326,8260541 985,7223672 154,3483927 2022.10.07 21:02
merck&co 292,1084405 195,7255498 263,1989474 758,2018378 179,7098187 589,3200930 2022.10.07 21:02
microsoft 777,9208060 107,4569722 277,1660219 881,6549526 931,3723551 879,2678161 2022.10.07 21:02
nike 875,2052684 94,8604678 927,2478875 209,2194168 356,4033528 945,6193876 2022.10.07 21:02
procter&gamble 602,7032666 821,7808591 413,4100218 101,1900587 331,2073624 647,6079467 2022.10.07 21:02
salesforce.com 374,5286575 263,3044296 901,1424832 572,7762976 348,6661156 637,2753871 2022.10.07 21:02
travelers 914,8456257 495,2703311 249,4397704 889,8512786 143,7109439 632,5561221 2022.10.07 21:02
unitedhealth 121,7330898 746,4517933 940,3932116 60,3138363 921,3226392 618,8228816 2022.10.07 21:02
verizon 465,1905114 599,8128738 856,2359443 89,7706301 82,5830647 41,3305485 2022.10.07 21:02
visa a 23,9306796 182,1658719 641,8139647 722,7625891 547,4681746 215,4875065 2022.10.07 21:02
walgreens boots 861,2741223 801,7832551 597,4196086 606,618837 610,2053157 874,4667470 2022.10.07 21:02
walmart 441,9630183 238,5228299 546,2783380 853,5689179 209,352054 735,8506411 2022.10.07 21:02
walt disney 849,4567836 613,3962245 925,8276125 883,7863442 102,6850737 570,6984961 2022.10.07 21:02

175735888072, 714802210220, 635137012695, 822311445606, 418926076033, 144238098525, 198519701604, 906281629578, 447945650667, 82895177417, 370152747259, 829687333201, 362850593403, 299499788788, 185630803928, 152606525459, 758375412785, 742418214679, 48957869411, 991667661816, 909871005919, 165147998836, 849061706570, 342115799897, 828352292069, 201736579184, 904130635784, 396270188969, 647455434781, 314905500971, 693765768316, 194452931639, 334920762573, 845653607045, 501600807068, 851762577892, 973227029667, 519862520509, 88340205141, 119296093938, 286989297718, 115197536536, 352456585970, 458101162687, 207237703726, 832998259925, 240518690553, 353144653142, 964322338347, 959318085574, 36119529978, 877394958400, 827991240193, 831635296345, 259235799313, 833023942542, 271964063868, 737345030532, 459689205047, 624332671054, 968452856876, 567930380814, 484782123007, 784411001485,