Table 9327 stat 6976 time 2022.08.19 05:45 Last 20220819
name last high low cgh. cgh.% vol. time
3m 69,5667436 717,6456213 961,3892032 535,7222063 875,8987775 631,1922877 2022.08.19 05:45
american express 952,8123983 56,4172913 638,3719566 42,8035489 238,2919566 859,1480327 2022.08.19 05:45
amgen 834,8976828 389,4967829 521,3214206 195,5894871 888,9114458 235,8495638 2022.08.19 05:45
apple 301,7704080 572,1764306 669,2028149 369,6211968 16,4245316 39,6531553 2022.08.19 05:45
boeing 796,795798 457,339689 372,3162038 182,2063451 214,5707551 703,7351327 2022.08.19 05:45
caterpillar 892,8974792 325,7803397 809,5597280 630,1095740 330,2016734 286,9993215 2022.08.19 05:45
chevron 405,6547227 620,4197014 80,6590062 73,8757423 738,5295607 909,1101221 2022.08.19 05:45
cisco 845,917126 317,596509 662,195950 794,5546431 917,1194032 335,7259991 2022.08.19 05:45
coca-cola 679,9648861 835,92672 167,1215775 9,5710477 776,6291068 990,8555543 2022.08.19 05:45
dow 288,636056 731,266987 593,6410076 137,4389306 732,4532879 499,3951877 2022.08.19 05:45
goldman sachs 473,2933649 949,3899571 413,2848134 116,918993 250,9515291 102,4162589 2022.08.19 05:45
home depot 74,1097550 987,8494067 739,9780556 705,269746 42,4362574 54,6348274 2022.08.19 05:45
honeywell 78,1904940 74,8099851 644,5723394 205,1166647 865,1550034 507,2784723 2022.08.19 05:45
ibm 440,6225778 371,6895163 574,4715379 106,6472134 581,930816 497,3201546 2022.08.19 05:45
intel 72,2015809 347,1127983 638,4008022 747,7151032 591,8213836 525,2350780 2022.08.19 05:45
j&j 394,7302610 352,2594271 885,8583643 538,3250811 481,9082707 15,550488 2022.08.19 05:45
jpmorgan 380,1203724 702,9611014 214,1988821 281,2845911 401,6283850 397,383012 2022.08.19 05:45
mcdonald’s 30,1450150 753,6204833 966,2784926 855,3601215 9,2073037 619,8940178 2022.08.19 05:45
merck&co 66,1574477 219,5466099 66,2336961 602,4455269 354,3039209 407,5675223 2022.08.19 05:45
microsoft 503,6878842 852,9032659 316,2495027 941,3454562 395,6949714 965,3609162 2022.08.19 05:45
nike 973,8215006 721,9822174 29,3405861 876,944722 498,953339 641,5637521 2022.08.19 05:45
procter&gamble 329,2427407 10,6830984 547,4159072 251,494645 104,1027341 952,4200604 2022.08.19 05:45
salesforce.com 352,8942973 765,7467544 589,7314559 108,5627325 553,8287082 545,5817606 2022.08.19 05:45
travelers 170,4211850 676,6673279 517,3173147 231,8455488 560,2403590 529,1067169 2022.08.19 05:45
unitedhealth 656,7792678 157,7600575 882,1089115 180,2342385 4,9456343 981,5924773 2022.08.19 05:45
verizon 677,886634 156,2300465 917,7001596 811,866657 122,4880397 754,6378634 2022.08.19 05:45
visa a 805,9850735 483,3654097 226,120593 472,8816986 791,6283077 642,6733289 2022.08.19 05:45
walgreens boots 737,8218738 907,7404279 767,8885602 333,4445981 977,4881150 674,8945950 2022.08.19 05:45
walmart 189,4864516 981,3096191 974,7352541 947,7798456 720,4308946 146,9457600 2022.08.19 05:45
walt disney 443,6173817 827,2342809 246,4692145 907,9829085 291,8151770 723,585961 2022.08.19 05:45

56241495070, 680960583035, 177838706878, 732630939223, 556816052646, 638781511691, 989732364659, 12397685089, 563882291783, 863580654376, 785616141279, 426953311079, 5471167621, 545918710996, 133198146709, 524385287893, 107708977070, 733796059620, 780901373830, 949837953318, 508676980157, 629787551705, 7246545051, 919036221225, 600342889783, 752392800060, 880478364416, 640789603349, 589207913261, 706597696525, 791223123670, 911845701747, 436328855809, 184479784687, 112068760209, 554947656580, 722937203944, 119155085646, 826920445078, 301312585827, 820808182937, 813222366386, 233051497490, 587236079388, 640720284079, 544665470720, 524816760794, 330875508953, 102152933833, 178375846707, 649673032109, 834967434872, 918058711570, 102793985047, 992313827854, 172242491972, 457811957226, 514408558142, 439476828091, 513122865465, 395478413906, 512140519918, 514299508650, 881440791768,