Table 3609 stat 8335 time 2022.08.17 07:03 Last 20220817
name last high low cgh. cgh.% vol. time
3m 357,8829170 259,9711890 598,2809112 270,2690268 275,8822067 966,6312796 2022.08.17 07:03
american express 558,2572462 928,4955616 911,6109160 857,1063281 864,2959068 308,7859835 2022.08.17 07:03
amgen 813,945403 766,8355424 558,1269693 669,9145897 10,9277555 885,6078166 2022.08.17 07:03
apple 209,1550957 876,4829870 38,8433180 115,5952576 101,425661 91,117411 2022.08.17 07:03
boeing 653,9479943 118,5174772 244,4254413 304,575086 520,696191 893,780597 2022.08.17 07:03
caterpillar 197,5620325 992,2064745 490,8784280 814,6984546 34,6911343 182,708259 2022.08.17 07:03
chevron 534,2957079 666,6350163 338,7569026 647,9917559 705,7648265 509,9487979 2022.08.17 07:03
cisco 191,8126937 7,7102493 882,8993573 788,789011 461,7809583 286,9511776 2022.08.17 07:03
coca-cola 659,996665 649,6929099 791,8310736 763,3252530 127,4298193 960,4650554 2022.08.17 07:03
dow 187,6070266 457,8916186 372,9660443 840,5621207 778,8467229 273,6610507 2022.08.17 07:03
goldman sachs 746,606790 740,2074699 841,253272 159,5010235 125,8082795 194,9157944 2022.08.17 07:03
home depot 639,9576691 241,7661345 388,2013165 231,5742101 808,6880011 466,1801960 2022.08.17 07:03
honeywell 654,3062452 742,4327832 153,146867 94,8990482 76,8337855 107,9170029 2022.08.17 07:03
ibm 859,2651653 418,9841063 74,6119597 900,7127978 570,1409480 479,9571171 2022.08.17 07:03
intel 342,7101221 531,1506075 398,9971558 331,521683 304,731201 485,4563689 2022.08.17 07:03
j&j 88,5787853 356,1631724 413,4619349 81,2716834 727,4982015 256,8005449 2022.08.17 07:03
jpmorgan 111,1556903 513,6797899 297,9922749 637,6389026 702,1682340 789,1005200 2022.08.17 07:03
mcdonald’s 166,1203135 153,4687906 194,6376397 925,2812403 217,2805763 444,6289956 2022.08.17 07:03
merck&co 742,5245878 900,4696112 23,1564685 270,1329503 312,7834986 812,6087969 2022.08.17 07:03
microsoft 775,4496470 248,4781704 618,372095 579,7832706 158,7313785 252,3509564 2022.08.17 07:03
nike 369,1772205 632,5854430 458,766093 215,2003077 601,1151175 670,6239862 2022.08.17 07:03
procter&gamble 272,9400749 757,5837446 723,5696766 193,4993469 20,4402409 977,6372044 2022.08.17 07:03
salesforce.com 477,5562075 421,6349731 288,6725361 985,6566041 849,6181262 242,3075532 2022.08.17 07:03
travelers 695,4564857 508,2959324 572,1777797 919,8431890 118,6768550 427,8414280 2022.08.17 07:03
unitedhealth 247,6194749 341,2658551 60,3182921 903,5371659 874,3235344 172,1620855 2022.08.17 07:03
verizon 996,1580685 818,8458270 776,607366 154,4709300 517,6612409 767,888253 2022.08.17 07:03
visa a 839,6867809 932,9568751 364,3589477 798,6101674 978,1390779 876,381382 2022.08.17 07:03
walgreens boots 457,7790819 575,3318694 103,7474430 494,986867 905,3126444 944,6817060 2022.08.17 07:03
walmart 374,978937 153,8906032 759,9194983 979,5981552 606,9114425 555,9699149 2022.08.17 07:03
walt disney 271,3533333 580,2488126 492,4561047 287,9497811 235,8622547 282,3378027 2022.08.17 07:03

775605229661, 515209101141, 381002915092, 461630498525, 349550988991, 238031130285, 331661948469, 875328251161, 391216452700, 513494492975, 425325405319, 236960807350, 49257690087, 116616514512, 468392212410, 521210046486, 890908488539, 332247017883, 233334229328, 750807981939, 146111128387, 851934415289, 825025361497, 720877496992, 572505811230, 960791510996, 996679018252, 879261272494, 384494133294, 957449080889, 450296959375, 96883787774, 515078275465, 613116851543, 223008322530, 331297723577, 352763945703, 846892528236, 910494805314, 394031121862, 802142015659, 480831833091, 552574951202, 844757742715, 355970893056, 789955430199, 280865950976, 147473300342, 315970024094, 544356731698, 124514985364, 908097798005, 58886594140, 655068238732, 322760351934, 452382016462, 403921993450, 923723401968, 293306956068, 893566029612, 570687968284, 455545702018, 570360678714, 647498146631,