Table 555 stat 2996 time 2022.11.26 14:33 Last 20221126
name last high low cgh. cgh.% vol. time
3m 112,23026 880,8435276 769,2653182 612,964301 750,1774275 445,2397798 2022.11.26 14:33
american express 866,657869 799,5303443 796,1168503 926,7385136 898,8932656 713,3907737 2022.11.26 14:33
amgen 208,6006626 749,5585256 746,8042851 858,8574503 806,7389424 701,5763133 2022.11.26 14:33
apple 5,3133592 673,7540518 491,1176909 993,3574402 184,7926519 887,9797368 2022.11.26 14:33
boeing 909,8138562 718,8076745 707,4319370 199,9151616 33,9472366 474,7787727 2022.11.26 14:33
caterpillar 751,3317777 636,5581091 71,3372008 135,749805 650,8071656 829,1413465 2022.11.26 14:33
chevron 924,8228638 499,1083342 615,3865710 88,5250179 201,8063212 333,9075488 2022.11.26 14:33
cisco 239,5311403 822,2708576 478,2963973 50,2298984 628,6858532 788,6988949 2022.11.26 14:33
coca-cola 24,9224298 774,6736138 729,6029075 815,6544518 426,3137467 763,412869 2022.11.26 14:33
dow 700,8508568 566,9007447 657,8989969 808,8954361 430,6310037 167,9085140 2022.11.26 14:33
goldman sachs 927,2159238 139,5555759 901,9264199 255,9248308 849,283460 598,5784450 2022.11.26 14:33
home depot 631,4134046 233,570247 727,9956827 99,4274689 846,6646162 328,5037173 2022.11.26 14:33
honeywell 564,1365070 399,9937502 767,5654469 902,6949116 781,406766 251,6831474 2022.11.26 14:33
ibm 967,5049581 608,8159460 533,2064226 394,1645574 620,6272877 222,3469783 2022.11.26 14:33
intel 623,3198935 774,4695096 984,1026607 973,5481227 239,3723801 542,66783 2022.11.26 14:33
j&j 937,4441370 701,7191975 485,9520772 402,4519099 457,103230 268,9903392 2022.11.26 14:33
jpmorgan 217,6622467 155,8365726 290,3764786 184,9125045 696,9579980 382,6808816 2022.11.26 14:33
mcdonald’s 61,3552409 229,2998262 727,7708771 307,6654479 215,80942 385,6998275 2022.11.26 14:33
merck&co 960,7869902 152,4172066 797,4195930 408,140585 82,5624423 850,3713739 2022.11.26 14:33
microsoft 938,341819 284,6352928 992,6658924 316,528384 22,5451786 353,7487542 2022.11.26 14:33
nike 316,6591689 414,5310696 667,7988474 231,6274345 586,3826342 45,3831505 2022.11.26 14:33
procter&gamble 802,4521867 397,8840668 15,2478400 256,9535497 282,5393190 589,2742015 2022.11.26 14:33
salesforce.com 206,9050168 327,2263447 450,6797043 975,7662509 339,3893009 298,61363 2022.11.26 14:33
travelers 188,5282173 633,7739857 910,6782116 157,7130786 131,5543451 597,1450272 2022.11.26 14:33
unitedhealth 802,8525860 99,842067 392,6874192 359,5971164 592,6854480 823,426312 2022.11.26 14:33
verizon 365,7985598 809,7040254 188,1062024 710,3760088 634,3437322 150,5452711 2022.11.26 14:33
visa a 22,3071305 259,1523420 861,8554949 298,6636605 708,3959460 748,999858 2022.11.26 14:33
walgreens boots 84,1062753 697,6758011 791,5205630 718,1568754 319,5273144 861,5069833 2022.11.26 14:33
walmart 633,5710623 883,2679363 914,329865 813,9367382 340,715569 89,2015924 2022.11.26 14:33
walt disney 927,3864493 865,6351325 782,6131200 735,8657605 719,4322203 542,5111184 2022.11.26 14:33

259993772023, 271905879956, 528894518968, 420824745670, 661881224718, 14751167503, 501968277153, 34984590021, 40569428821, 500576754567, 101829779801, 209413955454, 870827414562, 434344882146, 616735847667, 255830836949, 613457073458, 664037702606, 306625880767, 242308362388, 773623458576, 663374782540, 208548830357, 849116825499, 934936347418, 676136970521, 485402798746, 751715822612, 960725285579, 659277861007, 131523983554, 454190753401, 442845415324, 887332649436, 203090904747, 717978402041, 386700541713, 252306099050, 79712557141, 844367631712, 451116504614, 51415032708, 406055528205, 292749517598, 989191560541, 944241947495, 867136077025, 865696601104, 516661157366, 59452788439, 882670262829, 696466425434, 158784375527, 864620177541, 50195449032, 253145838157, 229492411949, 437831257470, 107691726182, 2328754403, 682608154137, 217598831282, 345003402792, 859725723509,