Table 7971 stat 7975 time 2022.08.16 18:03 Last 20220816
name last high low cgh. cgh.% vol. time
3m 163,6074781 963,6821410 506,120136 217,8012258 398,4264288 658,5918370 2022.08.16 18:03
american express 158,4941794 963,4583961 278,4988354 73,5770007 296,2437605 590,6371479 2022.08.16 18:03
amgen 575,5616830 810,3099229 143,6071352 108,3050196 215,706307 987,7204401 2022.08.16 18:03
apple 83,2041750 522,4802828 630,1793342 73,7881328 673,352981 247,9509002 2022.08.16 18:03
boeing 534,3191757 528,8302088 563,1181097 467,1375821 680,2774312 448,8220744 2022.08.16 18:03
caterpillar 884,5548830 127,991796 625,1142545 819,7081579 319,3412855 189,9490331 2022.08.16 18:03
chevron 521,2605603 737,1941332 296,9836946 145,8299919 303,6729341 660,8658064 2022.08.16 18:03
cisco 791,1275573 4,4708364 405,4508935 293,2895549 6,4200047 389,6312901 2022.08.16 18:03
coca-cola 534,2083541 340,8526886 550,5278886 801,702592 788,5388874 265,843073 2022.08.16 18:03
dow 523,4094257 914,8254523 83,5744997 691,8734035 702,6946471 344,1070454 2022.08.16 18:03
goldman sachs 146,6371505 397,1513169 58,7853346 782,5914142 993,1220549 444,5433283 2022.08.16 18:03
home depot 650,2458243 613,4383924 784,8779798 523,3072937 288,4369987 133,3697652 2022.08.16 18:03
honeywell 12,8240045 243,7135553 519,5874083 820,6641920 225,2172009 815,2817138 2022.08.16 18:03
ibm 3,5981158 873,9962242 720,3172307 540,3701142 563,1531398 808,3477666 2022.08.16 18:03
intel 32,3312060 655,3185250 768,7878060 688,7797030 612,9314586 493,1304619 2022.08.16 18:03
j&j 519,3138589 794,7434256 531,6101627 26,5335952 209,8982673 530,9284491 2022.08.16 18:03
jpmorgan 216,693717 299,7785528 223,1070696 127,2536310 438,7813795 572,2064802 2022.08.16 18:03
mcdonald’s 569,2604459 986,1809957 192,4794413 312,7107713 793,1061113 454,3243599 2022.08.16 18:03
merck&co 716,4793362 858,9245523 378,3877743 853,5931014 457,1515645 372,6796573 2022.08.16 18:03
microsoft 259,4979735 933,6969096 280,5054441 903,8485382 766,8895729 30,9577943 2022.08.16 18:03
nike 369,3409913 668,1623142 447,1227624 487,1633765 602,3446290 88,9797019 2022.08.16 18:03
procter&gamble 732,9409300 573,1895490 93,9444573 869,3511284 442,8024945 48,7217835 2022.08.16 18:03
salesforce.com 308,9514277 570,738284 841,5998554 32,2100146 940,7001882 372,3879493 2022.08.16 18:03
travelers 823,8590028 551,4250489 204,6392544 405,9360348 580,9775539 126,6726788 2022.08.16 18:03
unitedhealth 922,9947901 24,3644418 797,718452 87,1052230 24,6565469 179,8642733 2022.08.16 18:03
verizon 257,2106740 75,1972489 910,4466165 585,7338126 306,1365239 159,5092509 2022.08.16 18:03
visa a 776,5636122 445,3559626 541,5708695 29,4631772 566,524486 827,3629440 2022.08.16 18:03
walgreens boots 125,9138441 468,1475665 570,6472183 12,8267932 858,861274 25,7687544 2022.08.16 18:03
walmart 533,6092402 503,8383631 746,6614285 348,5215422 225,7928995 877,7662066 2022.08.16 18:03
walt disney 364,9061462 230,9294284 958,570026 293,828884 970,7605394 231,5412376 2022.08.16 18:03

242294388824, 265649887734, 392072686926, 861165620387, 536971254740, 747076727916, 47142494470, 423440242187, 146123581566, 203810873442, 419030486141, 10864337441, 425611609594, 446879677009, 324207405560, 593908542302, 356147927233, 894923568238, 893962714356, 749533418101, 455617832486, 629333642312, 765229004901, 342802298721, 242420696188, 963622269221, 679852424190, 137484214735, 68239264656, 291614960880, 572481133044, 958948465065, 745081933216, 676849674434, 609961221926, 69978616667, 922993238550, 568339381367, 752086144407, 599574830384, 457754852716, 655958023388, 537683706265, 243071311154, 377806130797, 998369641603, 420209775214, 878916324117, 811190140434, 804336356465, 982149091084, 486730417237, 573627233040, 593364573550, 966211479158, 320220218041, 756136504002, 561573609710, 769620480482, 899743181654, 339331193362, 97713875119, 855430930388, 924832677469,