Table 9121 stat 8130 time 2022.08.16 19:51 Last 20220816
name last high low cgh. cgh.% vol. time
3m 272,69576 878,9817294 233,5956666 839,7433454 579,1866609 539,5786526 2022.08.16 19:51
american express 397,5423822 178,7687045 153,7087834 904,5036482 29,8264007 441,180909 2022.08.16 19:51
amgen 845,1702459 850,3139448 558,7619640 127,8298652 769,50186 811,20351 2022.08.16 19:51
apple 601,6514127 745,1800438 838,2845757 758,2347570 827,9368357 4,9798221 2022.08.16 19:51
boeing 645,9083290 483,6745452 734,9242386 692,5796813 95,5425224 893,6527512 2022.08.16 19:51
caterpillar 305,205297 483,734079 26,2942107 76,6262335 945,8208233 806,7836969 2022.08.16 19:51
chevron 106,5649735 19,9323568 502,219153 912,1474282 930,3956490 822,6649738 2022.08.16 19:51
cisco 320,5146094 245,4143719 58,1382811 68,3616181 159,5497392 435,1843590 2022.08.16 19:51
coca-cola 844,5104688 810,7895733 331,6168696 573,4366910 182,5917241 369,6836522 2022.08.16 19:51
dow 614,2812265 831,5438836 677,6530537 209,9967630 168,4535124 411,2247948 2022.08.16 19:51
goldman sachs 592,4782579 586,7506042 28,214387 935,8719469 532,7455555 661,8631995 2022.08.16 19:51
home depot 363,2347904 300,5442680 826,6689382 228,4401537 950,590004 984,6270401 2022.08.16 19:51
honeywell 712,1928946 624,8797170 646,349379 105,2382004 513,6909245 988,5411927 2022.08.16 19:51
ibm 712,9237676 413,2442706 669,746598 108,317480 310,4073604 576,1359645 2022.08.16 19:51
intel 77,8039361 576,264632 863,5601554 653,5749905 753,2773062 455,3994569 2022.08.16 19:51
j&j 312,5592191 638,8254398 250,6264617 367,9625067 550,7797720 207,2195521 2022.08.16 19:51
jpmorgan 854,3142472 252,1638818 721,8273161 300,7979061 631,8759643 824,4941887 2022.08.16 19:51
mcdonald’s 436,4778724 70,1891695 755,5238866 589,674226 84,2262835 892,3332492 2022.08.16 19:51
merck&co 852,2594948 296,4029742 40,5025330 622,8936985 816,8738264 58,5383877 2022.08.16 19:51
microsoft 701,3574264 336,3323946 234,1606630 826,6695103 638,8957623 858,3937138 2022.08.16 19:51
nike 420,4473061 461,5027544 673,3539988 836,5263346 613,1317593 929,6527602 2022.08.16 19:51
procter&gamble 634,5518351 546,4510724 426,6040389 989,1268039 961,3257539 459,1948559 2022.08.16 19:51
salesforce.com 486,2857816 864,1249521 182,7230458 519,6011926 171,9798023 104,8439413 2022.08.16 19:51
travelers 334,9399505 370,9472945 72,2995845 600,7060021 851,1465133 157,2770810 2022.08.16 19:51
unitedhealth 750,1465345 404,7120173 472,8630832 906,9587052 149,7712391 84,3304085 2022.08.16 19:51
verizon 494,6023231 931,6646366 582,355481 509,9159262 975,8788536 863,472082 2022.08.16 19:51
visa a 179,4632752 753,298576 610,9102847 307,3603405 57,7108232 73,5291075 2022.08.16 19:51
walgreens boots 574,9792308 488,7227710 750,5714698 54,2447547 174,9847805 909,7559181 2022.08.16 19:51
walmart 21,4179691 672,9958270 297,5350649 43,4752606 998,7962454 505,6081285 2022.08.16 19:51
walt disney 706,8120565 968,7633491 523,408267 293,967860 21,7802691 819,7705274 2022.08.16 19:51

872736248188, 525531671476, 924673255068, 877845205367, 953293941916, 639464785811, 916707264726, 486698776018, 619843380526, 419482538477, 63296172303, 954779515509, 475288091694, 124180332758, 871122257319, 607296062168, 909989693203, 601375230589, 414277448319, 177305207588, 352892573458, 855930150953, 931495315861, 982552435250, 437456152868, 983238566667, 584866560996, 604875183665, 989583504852, 315711841919, 623763189652, 604564268142, 55835638196, 368415831123, 685159934685, 837684477214, 362491033040, 307652347256, 36243555602, 845325045288, 692239756696, 974452034105, 766581694596, 337260971312, 308382734191, 616870962084, 575980717782, 465898807161, 427374728956, 101929442492, 380035677460, 150587172248, 633228548337, 36513059401, 748444302474, 143171812408, 710401717574, 717790377327, 696951064282, 233148612083, 708024162334, 937479722780, 71454804391, 915821236093,