Table 2453 stat 1702 time 2022.08.12 15:37 Last 20220812
name last high low cgh. cgh.% vol. time
3m 797,5178332 76,5655708 842,9612600 804,2789105 966,3740811 139,4818424 2022.08.12 15:37
american express 244,1841238 890,7694728 864,8981652 687,6659615 969,4149481 389,4440384 2022.08.12 15:37
amgen 717,1390140 577,5038948 534,8222021 674,3310373 340,7495442 896,1820412 2022.08.12 15:37
apple 711,7004227 461,6769200 75,5995213 159,3182246 783,495853 88,6482799 2022.08.12 15:37
boeing 947,7744667 314,9169534 190,7031360 361,9070686 842,9379350 411,3757583 2022.08.12 15:37
caterpillar 760,849590 707,1001723 834,6034037 282,5453073 304,7431649 223,3783299 2022.08.12 15:37
chevron 343,3809896 696,1263312 431,7842518 774,3783252 559,888523 295,7481332 2022.08.12 15:37
cisco 792,6562702 655,6341381 594,661652 10,3543421 151,7166919 455,9856273 2022.08.12 15:37
coca-cola 320,7367278 531,6239217 480,7531617 3,8225789 135,6988060 948,5647260 2022.08.12 15:37
dow 483,7235210 943,417762 812,2383296 790,6043614 894,4451112 239,4888048 2022.08.12 15:37
goldman sachs 511,2483958 843,6624005 965,2976612 648,2851830 35,1789621 909,5142816 2022.08.12 15:37
home depot 932,9113562 337,662750 610,2857704 631,932199 10,5740521 135,8216646 2022.08.12 15:37
honeywell 812,9249055 426,7069812 370,6645255 196,8812930 913,389328 544,8780087 2022.08.12 15:37
ibm 337,1917211 164,3709829 371,722963 885,3028069 983,2221249 369,5938146 2022.08.12 15:37
intel 508,828 687,5171867 574,8220305 339,3865163 747,7648772 94,1169526 2022.08.12 15:37
j&j 429,2892834 998,3423238 328,5419390 221,6648101 733,3835241 36,1043431 2022.08.12 15:37
jpmorgan 456,9210574 407,4394727 144,7762317 34,6510775 776,7203217 169,3504492 2022.08.12 15:37
mcdonald’s 542,5071153 737,2892881 272,8304629 406,7013951 120,4044863 44,4479623 2022.08.12 15:37
merck&co 946,2640513 113,6800851 647,1485652 784,1033956 70,1915780 543,2128048 2022.08.12 15:37
microsoft 967,5761555 864,7441240 297,321464 95,8388292 539,8315384 128,8112541 2022.08.12 15:37
nike 662,5343579 513,7817474 938,5563680 230,8852693 820,3424819 565,4679945 2022.08.12 15:37
procter&gamble 491,3497825 571,5606697 541,1142583 773,5091699 690,6373567 254,9868908 2022.08.12 15:37
salesforce.com 669,3478669 825,2087646 180,9538372 20,8414065 488,5326678 623,4270392 2022.08.12 15:37
travelers 89,8528634 312,9094550 196,8776628 378,6863924 228,9488396 247,7688055 2022.08.12 15:37
unitedhealth 64,205364 278,7535116 658,5312693 740,3273961 879,5661223 536,585414 2022.08.12 15:37
verizon 520,5561793 900,81546 89,5231017 435,1778829 376,7475022 88,5713103 2022.08.12 15:37
visa a 625,4647873 258,8526101 414,5047646 621,4767246 525,8993910 231,1831940 2022.08.12 15:37
walgreens boots 431,9706384 511,3097963 537,467507 368,567201 603,2682854 65,6917770 2022.08.12 15:37
walmart 791,5000683 869,1673520 248,9569976 738,8727353 422,9963649 725,8354115 2022.08.12 15:37
walt disney 501,3467609 312,264303 246,5423721 210,6768120 513,7202143 986,497711 2022.08.12 15:37

354945790023, 369894727134, 171365682968, 414618150332, 931331379340, 919004314114, 320632373449, 310113613029, 517084906344, 818126589060, 457661101595, 109997589607, 54181148299, 513043638785, 773417766672, 541360257660, 669305837714, 751594726462, 972926634364, 512105454691, 748183006887, 792586895638, 222849352751, 385812588968, 248225595337, 603780037724, 48496066127, 705919881817, 500587185845, 877072614152, 781778233592, 402368509677, 329687857070, 291755592451, 320176113863, 206872505136, 234970816877, 137174501550, 102159910370, 197754428722, 726926268545, 56272202638, 515312094242, 878099549562, 981155605522, 289904233069, 173605035991, 214017911349, 846235979349, 805907384493, 309634551406, 234771214426, 12239290868, 2425537911, 894932806492, 464784706943, 1714434010, 397281409707, 283248994966, 532925808803, 30553123449, 27338440065, 515102784616, 707451052499,