Table 1214 stat 2962 time 2022.08.17 07:06 Last 20220817
name last high low cgh. cgh.% vol. time
3m 931,9805886 121,7837127 934,9700679 943,4935408 916,7620054 883,5096465 2022.08.17 07:06
american express 908,8723945 878,1400076 730,9300337 418,5244378 790,4642133 32,1325766 2022.08.17 07:06
amgen 363,843958 185,8543087 334,3060470 151,2651614 287,2710092 49,2212131 2022.08.17 07:06
apple 241,9922092 715,1577893 754,5980967 667,6627865 471,5456268 802,2003165 2022.08.17 07:06
boeing 476,2204652 725,2656910 684,7559754 398,477648 840,5829614 902,1743815 2022.08.17 07:06
caterpillar 889,525072 440,1756439 324,4884167 397,5645932 481,1116108 722,2348403 2022.08.17 07:06
chevron 709,3898181 897,1801985 935,7004208 381,4111051 920,1052691 677,6055645 2022.08.17 07:06
cisco 861,750636 653,7016156 658,5554027 876,5470332 608,3155398 722,9314260 2022.08.17 07:06
coca-cola 804,1195340 496,2845823 231,2184016 519,9408521 608,4170494 121,5436645 2022.08.17 07:06
dow 118,5015654 954,383561 607,6315656 644,4680789 706,2972498 170,3646539 2022.08.17 07:06
goldman sachs 852,456915 911,4605621 361,6343641 392,1651878 754,8880072 450,9850426 2022.08.17 07:06
home depot 107,9691926 925,7146284 386,469451 259,5037120 548,2130623 542,1553449 2022.08.17 07:06
honeywell 844,1859885 623,5512569 483,7931183 915,3358906 838,8275978 796,2000410 2022.08.17 07:06
ibm 462,1884407 365,2158597 77,8149987 201,1828566 784,1267968 897,1704331 2022.08.17 07:06
intel 174,1557778 674,7222524 369,2162130 877,2134679 402,5010210 764,8854396 2022.08.17 07:06
j&j 294,6806355 222,1329490 508,177827 333,9701950 207,6982186 186,2826712 2022.08.17 07:06
jpmorgan 513,3869569 466,2974084 514,3630126 468,6874956 519,1419863 410,8876304 2022.08.17 07:06
mcdonald’s 358,2873451 101,7604006 788,8658229 646,825053 546,8671703 216,546916 2022.08.17 07:06
merck&co 885,5484441 25,911762 247,2109411 374,7598799 598,8393750 58,1116516 2022.08.17 07:06
microsoft 203,5251296 799,7211779 667,2088949 609,253151 496,7099065 785,2846059 2022.08.17 07:06
nike 576,4315558 367,1221877 299,5825654 177,1836790 131,2017656 275,3776721 2022.08.17 07:06
procter&gamble 413,6487025 138,106046 488,1948401 123,6904650 720,9214032 412,3870855 2022.08.17 07:06
salesforce.com 131,204511 412,6265380 730,1981161 911,3060868 630,2782550 428,9283979 2022.08.17 07:06
travelers 860,6051535 112,9918297 807,3869320 370,2196257 36,5070535 231,5237117 2022.08.17 07:06
unitedhealth 702,3524865 214,4218631 274,6258195 809,4041877 646,2213490 31,3766279 2022.08.17 07:06
verizon 420,9418695 683,491369 220,1109889 977,809448 716,896116 73,5230614 2022.08.17 07:06
visa a 477,4422761 742,5121778 949,9729173 36,6512231 326,2500661 74,5992933 2022.08.17 07:06
walgreens boots 876,8820346 4,5221560 104,342066 898,5228485 976,5814984 572,1962005 2022.08.17 07:06
walmart 692,5495202 277,4086296 639,3499196 931,1156752 792,6743779 628,7415253 2022.08.17 07:06
walt disney 647,6637424 393,9726989 913,4658344 572,7896940 348,5754731 312,4512525 2022.08.17 07:06

210633749143, 585755641107, 546086300631, 484619400930, 59101309628, 734738077969, 824939870276, 201216554270, 478266129736, 146612920333, 335490025115, 55817010813, 691303854809, 149193365127, 157360938844, 876456515864, 574546761346, 160126822070, 244168268517, 216239474249, 537995199208, 712290479336, 801390762441, 862252832391, 856248795055, 421665417962, 128177502659, 993063225411, 322993430309, 86258260999, 742702409160, 848349057138, 424926934299, 437882233412, 653222102207, 972364780959, 605099260342, 554152371362, 598162293900, 686146915425, 425270956941, 646149909590, 585294762161, 372929817532, 781469726470, 388642562088, 421902855859, 841421306599, 245467498899, 515924993437, 933425248135, 89906902984, 172945035156, 945014531259, 60464478098, 225518418942, 738973780070, 39183895104, 510881463998, 232556735166, 871301791166, 816523326561, 858190916479, 140034438111,