| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 931,9805886 | 121,7837127 | 934,9700679 | 943,4935408 | 916,7620054 | 883,5096465 | 2022.08.17 07:06 |
| american express | 908,8723945 | 878,1400076 | 730,9300337 | 418,5244378 | 790,4642133 | 32,1325766 | 2022.08.17 07:06 |
| amgen | 363,843958 | 185,8543087 | 334,3060470 | 151,2651614 | 287,2710092 | 49,2212131 | 2022.08.17 07:06 |
| apple | 241,9922092 | 715,1577893 | 754,5980967 | 667,6627865 | 471,5456268 | 802,2003165 | 2022.08.17 07:06 |
| boeing | 476,2204652 | 725,2656910 | 684,7559754 | 398,477648 | 840,5829614 | 902,1743815 | 2022.08.17 07:06 |
| caterpillar | 889,525072 | 440,1756439 | 324,4884167 | 397,5645932 | 481,1116108 | 722,2348403 | 2022.08.17 07:06 |
| chevron | 709,3898181 | 897,1801985 | 935,7004208 | 381,4111051 | 920,1052691 | 677,6055645 | 2022.08.17 07:06 |
| cisco | 861,750636 | 653,7016156 | 658,5554027 | 876,5470332 | 608,3155398 | 722,9314260 | 2022.08.17 07:06 |
| coca-cola | 804,1195340 | 496,2845823 | 231,2184016 | 519,9408521 | 608,4170494 | 121,5436645 | 2022.08.17 07:06 |
| dow | 118,5015654 | 954,383561 | 607,6315656 | 644,4680789 | 706,2972498 | 170,3646539 | 2022.08.17 07:06 |
| goldman sachs | 852,456915 | 911,4605621 | 361,6343641 | 392,1651878 | 754,8880072 | 450,9850426 | 2022.08.17 07:06 |
| home depot | 107,9691926 | 925,7146284 | 386,469451 | 259,5037120 | 548,2130623 | 542,1553449 | 2022.08.17 07:06 |
| honeywell | 844,1859885 | 623,5512569 | 483,7931183 | 915,3358906 | 838,8275978 | 796,2000410 | 2022.08.17 07:06 |
| ibm | 462,1884407 | 365,2158597 | 77,8149987 | 201,1828566 | 784,1267968 | 897,1704331 | 2022.08.17 07:06 |
| intel | 174,1557778 | 674,7222524 | 369,2162130 | 877,2134679 | 402,5010210 | 764,8854396 | 2022.08.17 07:06 |
| j&j | 294,6806355 | 222,1329490 | 508,177827 | 333,9701950 | 207,6982186 | 186,2826712 | 2022.08.17 07:06 |
| jpmorgan | 513,3869569 | 466,2974084 | 514,3630126 | 468,6874956 | 519,1419863 | 410,8876304 | 2022.08.17 07:06 |
| mcdonald’s | 358,2873451 | 101,7604006 | 788,8658229 | 646,825053 | 546,8671703 | 216,546916 | 2022.08.17 07:06 |
| merck&co | 885,5484441 | 25,911762 | 247,2109411 | 374,7598799 | 598,8393750 | 58,1116516 | 2022.08.17 07:06 |
| microsoft | 203,5251296 | 799,7211779 | 667,2088949 | 609,253151 | 496,7099065 | 785,2846059 | 2022.08.17 07:06 |
| nike | 576,4315558 | 367,1221877 | 299,5825654 | 177,1836790 | 131,2017656 | 275,3776721 | 2022.08.17 07:06 |
| procter&gamble | 413,6487025 | 138,106046 | 488,1948401 | 123,6904650 | 720,9214032 | 412,3870855 | 2022.08.17 07:06 |
| salesforce.com | 131,204511 | 412,6265380 | 730,1981161 | 911,3060868 | 630,2782550 | 428,9283979 | 2022.08.17 07:06 |
| travelers | 860,6051535 | 112,9918297 | 807,3869320 | 370,2196257 | 36,5070535 | 231,5237117 | 2022.08.17 07:06 |
| unitedhealth | 702,3524865 | 214,4218631 | 274,6258195 | 809,4041877 | 646,2213490 | 31,3766279 | 2022.08.17 07:06 |
| verizon | 420,9418695 | 683,491369 | 220,1109889 | 977,809448 | 716,896116 | 73,5230614 | 2022.08.17 07:06 |
| visa a | 477,4422761 | 742,5121778 | 949,9729173 | 36,6512231 | 326,2500661 | 74,5992933 | 2022.08.17 07:06 |
| walgreens boots | 876,8820346 | 4,5221560 | 104,342066 | 898,5228485 | 976,5814984 | 572,1962005 | 2022.08.17 07:06 |
| walmart | 692,5495202 | 277,4086296 | 639,3499196 | 931,1156752 | 792,6743779 | 628,7415253 | 2022.08.17 07:06 |
| walt disney | 647,6637424 | 393,9726989 | 913,4658344 | 572,7896940 | 348,5754731 | 312,4512525 | 2022.08.17 07:06 |
210633749143, 585755641107, 546086300631, 484619400930, 59101309628, 734738077969, 824939870276, 201216554270, 478266129736, 146612920333, 335490025115, 55817010813, 691303854809, 149193365127, 157360938844, 876456515864, 574546761346, 160126822070, 244168268517, 216239474249, 537995199208, 712290479336, 801390762441, 862252832391, 856248795055, 421665417962, 128177502659, 993063225411, 322993430309, 86258260999, 742702409160, 848349057138, 424926934299, 437882233412, 653222102207, 972364780959, 605099260342, 554152371362, 598162293900, 686146915425, 425270956941, 646149909590, 585294762161, 372929817532, 781469726470, 388642562088, 421902855859, 841421306599, 245467498899, 515924993437, 933425248135, 89906902984, 172945035156, 945014531259, 60464478098, 225518418942, 738973780070, 39183895104, 510881463998, 232556735166, 871301791166, 816523326561, 858190916479, 140034438111,