Table 9131 stat 428 time 2022.08.17 07:10 Last 20220817
name last high low cgh. cgh.% vol. time
3m 970,112933 915,3143341 965,7417206 323,40100 305,1725434 366,3293330 2022.08.17 07:10
american express 373,4095237 318,8283512 725,7576896 521,5905644 542,1540037 432,4046453 2022.08.17 07:10
amgen 616,3802496 738,1456980 723,6516061 189,6933479 663,1036537 8,6283428 2022.08.17 07:10
apple 845,3302346 632,1503722 503,9986884 480,8751993 408,7973594 703,1335168 2022.08.17 07:10
boeing 555,2248568 724,966777 379,1564628 501,9948340 537,2399256 141,2598887 2022.08.17 07:10
caterpillar 891,3289406 953,5544309 433,9609184 183,2779685 291,8151264 428,7939308 2022.08.17 07:10
chevron 814,9080457 669,2220268 705,3726805 356,2604539 597,796246 357,9763976 2022.08.17 07:10
cisco 236,8584546 971,7727998 99,1117635 33,9899117 441,9859249 544,8732984 2022.08.17 07:10
coca-cola 946,7271162 152,2379961 542,5796074 32,3560573 488,7010570 578,1930581 2022.08.17 07:10
dow 74,9336275 454,6712747 14,8106435 648,2493395 669,6189038 23,7674781 2022.08.17 07:10
goldman sachs 730,548275 757,1713713 41,3017322 45,9875955 29,1959364 226,5710909 2022.08.17 07:10
home depot 775,2575185 927,2631968 958,5052321 456,323128 439,9097667 703,4521116 2022.08.17 07:10
honeywell 720,3512596 701,3895083 970,7235902 157,7008305 778,9143760 872,8191700 2022.08.17 07:10
ibm 216,9168713 806,2449566 113,323570 816,8883513 290,7431955 152,2484507 2022.08.17 07:10
intel 249,6078028 281,6872870 518,9843508 140,2379797 336,8408495 627,3057736 2022.08.17 07:10
j&j 564,7844742 7,3428572 699,8788058 162,9149584 795,9687925 160,9084846 2022.08.17 07:10
jpmorgan 2,9759622 797,2910248 719,9483839 539,9675851 556,8202389 655,737562 2022.08.17 07:10
mcdonald’s 804,7942706 312,1402001 635,9392237 446,1995596 723,4525777 542,4225480 2022.08.17 07:10
merck&co 332,7044439 338,1270603 673,4974211 36,6743858 473,8323807 965,1925409 2022.08.17 07:10
microsoft 780,5048860 160,3369512 325,8149980 411,1297146 609,7224430 270,2443885 2022.08.17 07:10
nike 662,7158882 444,3853645 169,9863648 808,4998492 691,1454186 627,3640448 2022.08.17 07:10
procter&gamble 643,6624542 39,1162229 495,38410 309,2755993 509,4688896 612,8338519 2022.08.17 07:10
salesforce.com 284,232576 963,8931560 745,2334810 138,4073673 949,5814925 792,1178349 2022.08.17 07:10
travelers 568,6006440 618,2586657 746,2445934 623,3889022 907,6611410 505,4018824 2022.08.17 07:10
unitedhealth 665,8138887 677,1737089 283,2900320 8,5666658 313,9711271 460,589902 2022.08.17 07:10
verizon 205,5973662 466,1539770 179,2590891 272,7467158 859,8894959 6,6057956 2022.08.17 07:10
visa a 134,6280918 994,411367 289,4998226 443,9542146 314,1205007 128,5964895 2022.08.17 07:10
walgreens boots 411,1354841 163,7238222 107,6229769 783,3112190 221,2491697 465,3992016 2022.08.17 07:10
walmart 508,7370079 146,3679917 626,1512987 973,7605928 779,9684849 801,686231 2022.08.17 07:10
walt disney 468,2447485 23,7820186 365,1507611 379,7757817 286,5416632 500,3928562 2022.08.17 07:10

282416140195, 384982990567, 169271156192, 39844516665, 930101884064, 532782602590, 381623364985, 860790902749, 95104822889, 818415564485, 952251569368, 705102345907, 978942146525, 389257716481, 980487833266, 685245247093, 486189082265, 794489798602, 854412822053, 561739215162, 242170502898, 865915224422, 387897193432, 973902042024, 656120079570, 822855294217, 392751762178, 711384254974, 8841648233, 892299178523, 882755875588, 252233455424, 647772663273, 24405196310, 881057569292, 286700191442, 680666229688, 747021940537, 879321543035, 551565439906, 513241590001, 143813271542, 902378374711, 277687260882, 955839498435, 900549504906, 747530865018, 207540332340, 199506214355, 897489013616, 818089940586, 203791855835, 336804620922, 567319594324, 671737779864, 751567787026, 493305768818, 90972722043, 750578585547, 306904166472, 538646422793, 545013458469, 360236631707, 681480816566,