Table 1734 stat 5731 time 2022.08.12 15:13 Last 20220812
name last high low cgh. cgh.% vol. time
3m 812,5270565 540,106022 614,9073275 640,3722517 570,9209458 427,1780063 2022.08.12 15:13
american express 637,6419758 233,9158927 795,4972900 706,9081425 513,2312746 104,2470837 2022.08.12 15:13
amgen 333,1864253 847,9770565 964,208601 550,7767474 548,899789 787,1619848 2022.08.12 15:13
apple 997,4273905 534,5676992 348,9613695 745,9850718 603,9782625 901,3986076 2022.08.12 15:13
boeing 476,6067014 307,9882033 838,4102192 236,1707808 597,827527 148,5610150 2022.08.12 15:13
caterpillar 104,6979174 338,6515292 788,1251118 813,7852026 552,3477503 353,9008385 2022.08.12 15:13
chevron 309,986071 886,9124649 77,7868747 311,5524219 394,6178225 541,2315519 2022.08.12 15:13
cisco 29,7759121 402,6246860 858,5501697 186,9622775 248,5234632 614,359834 2022.08.12 15:13
coca-cola 648,4273205 821,2010771 775,1740876 102,841905 273,9878258 996,3495641 2022.08.12 15:13
dow 774,3077279 902,1682763 925,4426111 400,9535919 219,8021607 578,771879 2022.08.12 15:13
goldman sachs 352,7639787 40,6004175 288,6532719 636,9360167 81,4575867 137,8556631 2022.08.12 15:13
home depot 632,2390093 939,9043688 227,9365089 254,15354 244,1559188 170,1697870 2022.08.12 15:13
honeywell 598,5696398 124,8170530 372,7016567 894,7241309 466,9337061 325,7530772 2022.08.12 15:13
ibm 587,9609492 689,6675702 419,8261876 523,502100 66,4630868 954,2920319 2022.08.12 15:13
intel 400,2085117 294,6438322 365,4633788 813,9629602 33,9369979 780,4048191 2022.08.12 15:13
j&j 639,6742539 129,1042899 608,4534982 857,1949379 415,5464609 862,8329831 2022.08.12 15:13
jpmorgan 373,3857413 883,4378452 848,8377718 730,2484235 47,234442 892,4107138 2022.08.12 15:13
mcdonald’s 487,7058748 374,5198415 643,1536871 924,2815272 828,536104 386,4359009 2022.08.12 15:13
merck&co 507,2431841 631,9215558 789,4933468 754,1622932 879,6377319 600,7279159 2022.08.12 15:13
microsoft 476,3300154 976,5217871 354,8685951 932,8402824 574,3061748 360,2173425 2022.08.12 15:13
nike 460,2847844 499,2878027 339,8846866 723,8455032 128,3545423 767,9175155 2022.08.12 15:13
procter&gamble 848,5215978 80,7269769 160,6799470 455,6348333 10,4312322 157,3634218 2022.08.12 15:13
salesforce.com 300,891212 204,8742970 395,5638280 92,8551577 848,5905090 143,1870070 2022.08.12 15:13
travelers 475,8666640 33,6030662 221,7995691 521,690951 321,6003902 796,4804965 2022.08.12 15:13
unitedhealth 281,2509648 116,2902993 682,2719501 654,9820241 361,8574251 856,7563672 2022.08.12 15:13
verizon 421,9479604 611,2698654 538,7544853 457,136649 621,4893825 617,8423553 2022.08.12 15:13
visa a 289,1373127 911,6101184 737,7075223 91,180398 958,2059446 309,6406839 2022.08.12 15:13
walgreens boots 478,9620601 623,8389659 819,4790290 595,2407382 427,2068579 511,9654587 2022.08.12 15:13
walmart 961,9674760 979,5824922 457,5958547 425,7458100 733,3362978 356,4708700 2022.08.12 15:13
walt disney 44,4465432 489,23071 652,7972489 643,1303823 759,2656989 969,5787941 2022.08.12 15:13

564681098797, 171717079357, 330135763158, 732881976758, 116299315356, 754470068031, 740221580491, 445321133361, 856208320708, 120339401532, 405100811273, 955239085947, 765637361911, 961658470799, 54969443940, 776063946076, 359984674026, 391189475544, 84956775886, 987732110080, 439445598051, 913410015405, 242482189555, 256186529063, 274922228884, 401441947092, 499172380660, 882372652181, 442302374635, 296145932284, 384483596776, 116922361777, 19990904257, 434588707984, 632183289622, 306203772314, 164522996638, 251296066680, 578344936483, 505695696455, 884008526803, 533290205990, 263818676584, 647990650032, 259693981614, 203392870259, 16346461140, 388645849657, 828427069355, 141285046004, 245555376635, 532239247114, 667102606036, 817083559931, 291017909535, 98714708817, 229916900397, 558207343799, 47667773441, 199856628664, 150334576611, 951539334376, 723564731423, 203018403613,