Table 9600 stat 2234 time 2022.08.17 08:03 Last 20220817
name last high low cgh. cgh.% vol. time
3m 227,5980055 112,1554773 664,3915476 798,957452 534,5395207 551,4967253 2022.08.17 08:03
american express 828,130394 795,2432018 47,3803005 4,1529242 923,4565517 156,7221950 2022.08.17 08:03
amgen 128,9711419 869,5386106 956,8297133 762,1840568 428,8731503 340,922374 2022.08.17 08:03
apple 265,1377030 188,7990540 677,7390198 296,5057442 752,905854 749,7983598 2022.08.17 08:03
boeing 471,7527387 951,3941441 210,1071689 117,3371482 79,9860958 875,351925 2022.08.17 08:03
caterpillar 815,6377008 220,2435279 511,5587832 336,7755489 696,5237478 575,3737098 2022.08.17 08:03
chevron 263,8703820 879,148265 961,6283997 813,4318531 381,7644701 826,5904288 2022.08.17 08:03
cisco 871,9423362 927,9499496 928,8033357 985,7442409 441,2043912 987,9518875 2022.08.17 08:03
coca-cola 763,3235339 727,4596604 847,3020390 833,1100491 173,7128239 125,1333882 2022.08.17 08:03
dow 341,9380617 565,7223620 702,3912383 313,5741707 334,2403676 524,2620063 2022.08.17 08:03
goldman sachs 44,5092621 7,4847397 713,9940159 437,4768275 318,1640634 936,1648313 2022.08.17 08:03
home depot 466,7698579 275,6385233 483,3997558 772,8239054 338,3371526 546,403492 2022.08.17 08:03
honeywell 728,8590580 614,619653 100,1386400 324,1431288 648,3302187 628,3615553 2022.08.17 08:03
ibm 324,644956 838,6417842 229,7748706 806,6946613 545,814958 333,274103 2022.08.17 08:03
intel 481,1050959 851,8190690 442,3975828 859,1706393 257,4739379 233,3560663 2022.08.17 08:03
j&j 612,5565761 499,2604799 886,1270635 622,2110291 192,4604178 852,4201179 2022.08.17 08:03
jpmorgan 236,6594287 115,7800168 741,4479636 807,2221759 553,6587426 42,9953078 2022.08.17 08:03
mcdonald’s 57,9006629 166,3129661 375,3985516 669,9871786 955,1682274 248,8419223 2022.08.17 08:03
merck&co 295,8696935 53,4868498 330,9057645 907,5653996 565,217467 346,3061174 2022.08.17 08:03
microsoft 470,1528433 528,227696 811,5695379 19,8679112 470,1840244 181,8448015 2022.08.17 08:03
nike 582,8499096 832,5377036 19,796384 380,3134278 949,4325771 800,2794430 2022.08.17 08:03
procter&gamble 339,7072452 844,9035346 729,1902589 210,1987020 343,7379451 222,1546879 2022.08.17 08:03
salesforce.com 308,2395489 23,7776837 424,2034762 622,61492 54,4544651 544,715227 2022.08.17 08:03
travelers 534,9234785 385,4834353 356,1852280 763,6943970 892,6077208 598,6214650 2022.08.17 08:03
unitedhealth 798,8075834 820,1410817 545,416385 296,8530113 281,3183686 631,7047605 2022.08.17 08:03
verizon 522,2531800 711,5752305 707,2547623 647,2417485 179,317035 725,5342963 2022.08.17 08:03
visa a 217,4880620 229,1094045 96,8266247 731,8937623 634,5510363 35,1797364 2022.08.17 08:03
walgreens boots 593,3306135 33,8738619 649,6634426 579,1708268 916,2895319 746,6242677 2022.08.17 08:03
walmart 544,3928103 866,7225349 425,5911999 257,6414451 80,4855243 751,1750444 2022.08.17 08:03
walt disney 312,4817189 69,9463570 33,1036505 126,6254299 434,1588410 499,832459 2022.08.17 08:03

77914030757, 738906041254, 129762106, 911739964504, 229189757724, 817453685683, 891105835327, 899651302491, 209748254624, 688779026270, 143502293155, 724222305697, 761229289230, 681416657288, 848943879828, 742353740149, 18735120073, 294303783682, 844433434308, 411804883741, 840318531264, 894012763165, 688157309313, 108054458630, 868359756656, 589372708463, 431969458703, 259014815093, 663247159683, 113268989604, 705094000325, 439048950095, 336882511620, 742694002577, 939396481962, 254939138424, 383757456206, 511139380746, 942615967244, 969820330386, 416027324740, 822837773711, 872788053006, 41195531376, 22284061183, 48226252199, 10087251198, 451207181905, 220627936535, 528285709210, 348400071729, 939739432652, 932176749222, 804072293919, 70072652773, 685768440832, 333085663151, 334096760955, 590458803811, 741908929311, 529756813776, 340120926966, 277410384734, 886813828256,