Table 3172 stat 4820 time 2022.08.19 04:25 Last 20220819
name last high low cgh. cgh.% vol. time
3m 358,3918815 339,5255516 416,69359 673,8392928 57,2561303 389,7743740 2022.08.19 04:25
american express 769,8674612 216,8671222 925,6126030 443,7671585 146,7698569 887,4899193 2022.08.19 04:25
amgen 451,6974978 265,2413207 26,5822956 723,3836126 974,619526 909,3904139 2022.08.19 04:25
apple 69,5819419 230,1250838 838,6181624 899,6078348 486,1149585 475,4108970 2022.08.19 04:25
boeing 727,9183905 178,8728568 688,655613 363,1390191 763,6279584 380,7883421 2022.08.19 04:25
caterpillar 211,1035648 172,1844309 166,811189 575,2344057 663,8045515 360,5011328 2022.08.19 04:25
chevron 423,2589471 109,9083374 374,5839245 319,1014671 502,4972897 974,1905622 2022.08.19 04:25
cisco 563,3370999 330,3259100 965,7099209 115,1753122 813,2862068 360,9790030 2022.08.19 04:25
coca-cola 367,9345878 214,303862 739,5728981 531,1618531 832,6404865 71,2057507 2022.08.19 04:25
dow 225,3894247 307,7267257 886,2815417 917,4495653 619,2468690 775,5836998 2022.08.19 04:25
goldman sachs 956,8897274 759,7702754 176,1187549 749,5432596 54,9626869 574,7924820 2022.08.19 04:25
home depot 536,1051647 954,3674301 745,245254 573,9700620 414,8803985 697,3006643 2022.08.19 04:25
honeywell 162,6140755 750,7805817 861,5257048 364,8177342 416,1232933 588,5913662 2022.08.19 04:25
ibm 242,3372878 135,2953909 300,7082714 88,8355596 813,422077 203,5590871 2022.08.19 04:25
intel 67,7761703 529,4806830 656,2259366 781,8185089 840,5315769 599,7009564 2022.08.19 04:25
j&j 58,9633718 519,4727137 87,1067000 65,3287132 444,1987055 624,7439624 2022.08.19 04:25
jpmorgan 907,7119768 579,7204128 754,7825114 280,8209175 559,8086487 302,2152504 2022.08.19 04:25
mcdonald’s 35,829477 34,8745974 614,6328496 575,6718061 596,942442 145,6828865 2022.08.19 04:25
merck&co 201,2085996 12,6449319 407,6357036 389,3142817 348,9684161 35,1018647 2022.08.19 04:25
microsoft 751,3141942 922,3096091 123,2243826 525,1574281 308,5586186 32,9218548 2022.08.19 04:25
nike 192,6075791 594,7876895 702,7381806 471,9027675 946,4821755 548,3540850 2022.08.19 04:25
procter&gamble 118,9365935 668,4655594 905,7030611 567,6559370 18,4902062 965,1400981 2022.08.19 04:25
salesforce.com 714,4904055 298,219190 49,3295516 943,2404921 937,5374345 29,6389539 2022.08.19 04:25
travelers 276,4987575 542,2223951 980,894206 576,988121 26,2448468 564,9310237 2022.08.19 04:25
unitedhealth 947,1317955 587,9651630 622,5525067 106,3365904 43,4027872 359,919361 2022.08.19 04:25
verizon 732,3022830 333,6694693 839,3606097 309,1153324 859,8501444 338,8403002 2022.08.19 04:25
visa a 939,9142075 939,9655791 159,5034837 896,1069620 635,4835634 73,2572808 2022.08.19 04:25
walgreens boots 37,1773859 594,789821 580,9523804 171,3125117 255,5033462 981,943807 2022.08.19 04:25
walmart 864,2904040 210,7233231 141,5474404 564,801134 462,5027355 46,6207020 2022.08.19 04:25
walt disney 7,9422952 727,6414982 426,7997888 898,4619284 977,4926500 541,5573476 2022.08.19 04:25

711828492117, 699693543837, 851840060670, 79130571802, 3787207883, 282792321407, 366076909006, 12875393965, 408598033246, 875031511765, 361241129227, 776751562022, 415308611934, 138204433956, 779590372462, 352988829837, 565411247779, 706593547017, 846756572836, 559495303315, 588177771308, 401771378238, 205193263013, 823067075108, 48224081751, 964684434236, 214628296905, 570495049004, 980115946848, 537895465736, 404251512606, 251125183888, 943566669710, 386914069299, 743442850188, 640867023729, 788696997799, 285875301809, 457285174635, 607681557071, 807040964254, 914974467829, 313801988494, 651606170461, 194168999792, 53624254652, 80385932234, 568083273247, 262468169909, 814275844954, 901406715625, 337531641592, 497781270650, 683993974701, 732349320781, 460575702601, 864041524008, 561059547123, 861019687728, 471761447844, 402167354245, 653609200381, 830135141034, 506505888887,