Table 9539 stat 7306 time 2022.10.03 23:08 Last 20221003
name last high low cgh. cgh.% vol. time
3m 597,6645824 113,4161495 437,7523509 865,1350648 86,3520729 762,2957310 2022.10.03 23:08
american express 588,2426540 818,6078485 978,7592952 637,8018319 53,9819881 337,9991231 2022.10.03 23:08
amgen 140,5913645 124,7366325 830,778323 467,4272556 742,5802121 843,1795054 2022.10.03 23:08
apple 333,7089149 315,4180961 61,767891 714,6492555 320,5323255 257,2979498 2022.10.03 23:08
boeing 292,8943253 100,3438877 876,4366543 343,164217 28,4669720 753,8582341 2022.10.03 23:08
caterpillar 545,2202511 286,2872190 800,1288948 467,1330259 837,7812945 551,8987972 2022.10.03 23:08
chevron 858,2649491 548,1775265 797,8051565 476,888953 699,5752579 433,5757951 2022.10.03 23:08
cisco 12,7757936 592,399309 243,3452708 898,7875699 565,1836546 75,3659848 2022.10.03 23:08
coca-cola 313,5415131 499,1503589 323,501327 50,1808910 315,5972087 359,1123563 2022.10.03 23:08
dow 402,8338936 202,1018468 409,6340344 677,4210635 410,2698584 461,6525935 2022.10.03 23:08
goldman sachs 615,3591593 440,1806510 543,5149521 547,8553632 57,456465 6,3792726 2022.10.03 23:08
home depot 96,548781 560,4108609 652,9185810 523,544517 752,7244686 157,1616260 2022.10.03 23:08
honeywell 359,8339402 583,7683308 104,436838 421,7189277 403,8610875 899,9456570 2022.10.03 23:08
ibm 376,4462144 801,4325047 492,8067422 811,5876400 861,3719408 998,5137068 2022.10.03 23:08
intel 291,5217179 568,429963 246,7244569 205,6046893 558,7873117 373,6621956 2022.10.03 23:08
j&j 831,7939442 381,2338386 655,2807019 180,310712 727,9805156 464,2187771 2022.10.03 23:08
jpmorgan 787,2753530 806,6488779 647,8049178 163,9378155 327,7307431 980,5728220 2022.10.03 23:08
mcdonald’s 455,1854340 178,135969 972,5505313 676,8037411 345,569156 38,9995072 2022.10.03 23:08
merck&co 338,2170751 31,645337 198,4941541 284,9848484 769,897277 634,4168008 2022.10.03 23:08
microsoft 894,7963109 355,2212811 527,3354280 794,9822538 521,9716143 995,4936075 2022.10.03 23:08
nike 522,6716431 298,8666209 728,3349281 866,661761 552,8967063 131,7495937 2022.10.03 23:08
procter&gamble 391,4140204 734,1603674 504,3681683 577,3983935 165,9317844 620,6915331 2022.10.03 23:08
salesforce.com 267,4137775 674,7880742 386,6696375 282,9075371 341,5790302 774,698391 2022.10.03 23:08
travelers 914,6402860 136,4659613 537,2667248 216,9278526 681,9499971 89,1844932 2022.10.03 23:08
unitedhealth 318,6653880 583,4826445 597,2025611 175,8643847 616,8479643 652,17302 2022.10.03 23:08
verizon 518,9341405 909,8588822 513,6834253 928,4271289 324,647364 893,8607034 2022.10.03 23:08
visa a 332,1086451 788,122062 59,8767758 197,3768074 542,7795859 859,1393361 2022.10.03 23:08
walgreens boots 982,336292 4,5984854 881,6561796 600,3991951 590,5094828 258,1034907 2022.10.03 23:08
walmart 193,1867986 531,5166192 252,4237095 377,5829960 532,1658784 595,5909966 2022.10.03 23:08
walt disney 43,7919014 967,5848179 571,8272558 724,5536341 861,7278746 152,7424783 2022.10.03 23:08

752334932331, 974374060054, 399750652724, 454725638498, 608484075405, 838084052783, 348667257466, 564548105002, 16282064375, 557199771517, 123348653783, 379670559429, 866171498783, 811489235145, 85424019024, 978100143374, 695640896448, 99576632958, 30338865705, 681940733456, 525647032075, 671016509180, 941104774364, 388859933243, 391109318939, 765570234508, 88077318389, 465062330012, 78545396682, 548294884153, 830519083422, 1728367061, 478869230953, 621551529971, 655607271940, 148031038233, 823517050129, 55568594020, 54612161592, 722008663230, 390488232486, 960179454182, 632819692139, 432814368513, 701793349814, 875334504527, 507504280657, 58472414036, 978367872071, 495581608732, 983516207431, 815229448490, 462660194375, 571655082517, 315226570704, 962993836962, 781242644415, 184280354530, 348415075802, 125427425840, 598203975708, 582520859316, 877824802418, 92081768439,