Table 536 stat 3769 time 2022.08.19 04:38 Last 20220819
name last high low cgh. cgh.% vol. time
3m 254,877981 945,3980973 746,4341323 573,6989852 599,1709963 659,457157 2022.08.19 04:38
american express 266,4318654 999,2500642 642,9287511 621,6728429 598,4206433 741,1893845 2022.08.19 04:38
amgen 218,9364447 322,2312296 486,3758585 608,7399795 464,5531579 138,2094873 2022.08.19 04:38
apple 987,7112565 908,5868116 882,5672588 632,1480607 999,6322238 398,6408928 2022.08.19 04:38
boeing 561,192035 314,1590562 440,544984 349,6571090 990,6707270 888,4772144 2022.08.19 04:38
caterpillar 47,4964027 217,5102420 50,3552705 720,368507 67,6282017 624,9487796 2022.08.19 04:38
chevron 196,2561895 97,1945844 888,4949649 835,4493881 514,1492129 608,9540151 2022.08.19 04:38
cisco 204,9568848 611,1946542 627,4994626 672,6741972 995,8890622 185,454258 2022.08.19 04:38
coca-cola 245,9041683 83,3108595 532,7059386 260,7278302 962,3564792 922,8505412 2022.08.19 04:38
dow 851,7578917 300,3656125 907,9083735 320,1108156 865,9307516 306,4928700 2022.08.19 04:38
goldman sachs 430,9773382 167,4260795 866,3515062 472,1107329 256,5537817 422,7880443 2022.08.19 04:38
home depot 260,6812314 516,2218483 38,4382889 73,8891546 196,3723187 255,1032850 2022.08.19 04:38
honeywell 281,5743945 214,1459503 505,5195702 639,9353603 497,8058873 362,3633086 2022.08.19 04:38
ibm 158,8329450 474,4130678 387,8956338 201,6464468 577,7169864 868,6145756 2022.08.19 04:38
intel 156,9406845 504,3514558 313,7584971 455,5936953 333,6688411 739,8380375 2022.08.19 04:38
j&j 189,3784657 773,6853195 185,1348374 49,3417464 967,5226694 755,3545088 2022.08.19 04:38
jpmorgan 418,9559262 1,9951683 673,8692507 610,8281877 810,1134739 180,1229382 2022.08.19 04:38
mcdonald’s 872,6343841 716,2048623 303,4562789 43,4916364 834,8162975 177,190976 2022.08.19 04:38
merck&co 951,2255838 361,9189170 748,1156581 274,1665563 72,2743814 162,7444966 2022.08.19 04:38
microsoft 144,7714683 573,9535671 885,7523277 77,7569131 387,7931386 961,6899369 2022.08.19 04:38
nike 250,46751 182,841620 821,3585290 104,7721072 584,4641034 691,3323660 2022.08.19 04:38
procter&gamble 580,9644500 499,6513455 239,6606468 396,3824633 432,9685264 336,3170572 2022.08.19 04:38
salesforce.com 721,4125355 74,1075658 206,357455 797,4550915 41,9790758 539,8613931 2022.08.19 04:38
travelers 338,6425130 633,9217175 107,3245244 254,6863778 289,7530058 338,5278056 2022.08.19 04:38
unitedhealth 414,7335653 910,8457676 702,2462990 163,4229457 659,2367950 530,8645085 2022.08.19 04:38
verizon 273,3280139 320,3129610 307,8588534 175,6446944 501,8078542 566,6079826 2022.08.19 04:38
visa a 133,8204953 295,4213528 573,6320835 949,9871535 366,8594271 833,677404 2022.08.19 04:38
walgreens boots 106,9957457 491,7645605 233,211973 629,5050810 349,9486689 818,6563008 2022.08.19 04:38
walmart 807,9923959 301,3088884 800,8674069 916,9326286 688,2112313 354,2614032 2022.08.19 04:38
walt disney 843,3031396 249,2089636 163,814775 277,2682927 78,7673899 33,3097638 2022.08.19 04:38

661922119093, 137798298151, 632886596025, 418113080785, 95094149933, 425532467198, 643872432411, 650403193199, 712142244448, 698418441229, 160362857860, 177848457359, 184085850139, 319063507021, 478994332254, 740062835161, 443671904039, 751507394482, 671960199252, 701840959956, 896621944383, 729555391707, 485534398817, 395598064177, 291764894967, 212958464865, 1398469788, 693968107459, 836948071607, 136960020289, 641858836636, 456858855673, 754883988761, 162089240738, 377986725420, 193898537662, 991303628777, 815103047062, 303412515205, 674514671322, 304717616644, 47305162997, 278280058411, 491600407288, 754304884933, 431170533877, 505583283026, 481694462710, 96395640169, 687311459799, 507713905070, 748991035857, 804663927760, 975855561439, 774795194157, 703253853135, 537843368948, 385628898163, 491832287051, 931351557375, 505789733027, 642300894019, 250551481732, 271840287839,