Table 665 stat 6769 time 2022.08.12 14:50 Last 20220812
name last high low cgh. cgh.% vol. time
3m 649,894191 177,8118172 804,5223755 261,7674640 416,3246317 82,8162807 2022.08.12 14:50
american express 137,734485 472,1175656 727,9261275 873,2441701 696,9876300 810,9387205 2022.08.12 14:50
amgen 946,9747487 330,6966200 694,3963813 374,3430867 486,5500516 155,2899997 2022.08.12 14:50
apple 73,4160750 58,4882594 740,1385682 305,8777492 212,7766236 995,9393791 2022.08.12 14:50
boeing 703,8688645 184,3987172 856,9942863 338,8033028 969,6674033 500,6630719 2022.08.12 14:50
caterpillar 64,8733452 7,5495849 423,1610623 839,4958238 577,8970481 984,3178438 2022.08.12 14:50
chevron 36,2886231 196,2476328 66,1909076 187,7679978 60,3705609 167,9162666 2022.08.12 14:50
cisco 365,5041525 719,3338820 172,2194920 996,2353402 93,31123 785,5162339 2022.08.12 14:50
coca-cola 165,6245094 13,7413118 522,9961408 60,5571737 285,2547485 805,3500106 2022.08.12 14:50
dow 446,9918182 118,5054282 363,2847231 422,7272261 789,1412639 62,9604312 2022.08.12 14:50
goldman sachs 361,580618 196,4535930 62,9806962 969,2253486 605,9818845 966,1267631 2022.08.12 14:50
home depot 978,258160 684,2627891 281,4887430 613,7262205 481,7308079 232,8429401 2022.08.12 14:50
honeywell 16,6533432 570,8044064 794,6312741 765,1553629 689,9606087 609,7505098 2022.08.12 14:50
ibm 941,5787825 975,5465105 561,9425187 673,5386922 968,3572102 801,2488991 2022.08.12 14:50
intel 846,4142808 975,3265142 145,2067681 170,1606195 860,7396204 965,6547183 2022.08.12 14:50
j&j 371,7298633 810,602302 690,4190368 810,6317769 997,7865983 179,5584863 2022.08.12 14:50
jpmorgan 729,8515608 98,6974516 209,8986595 946,547240 313,9214701 381,4580288 2022.08.12 14:50
mcdonald’s 129,5506924 619,9883493 291,5836741 643,6612071 314,4531485 721,40093 2022.08.12 14:50
merck&co 872,5321771 636,8700046 319,8140734 429,478923 665,5256692 745,8744051 2022.08.12 14:50
microsoft 424,6916944 929,7372688 613,3103671 196,7414024 861,8139458 730,1513722 2022.08.12 14:50
nike 398,3728191 812,7111571 826,5340164 715,6981529 67,3509525 568,3849688 2022.08.12 14:50
procter&gamble 165,9966482 433,8306600 522,1782048 705,9466459 870,6341940 684,4830635 2022.08.12 14:50
salesforce.com 944,8792123 225,8056205 693,9542174 957,907779 327,7695718 802,1530039 2022.08.12 14:50
travelers 304,5171013 851,3697814 868,4193141 754,330795 416,1876111 863,9382796 2022.08.12 14:50
unitedhealth 366,5688044 885,2357149 203,5688402 719,1475594 448,9432441 953,1412104 2022.08.12 14:50
verizon 897,9101724 232,2244979 680,339232 378,9833321 551,2286584 353,4190781 2022.08.12 14:50
visa a 648,1078636 452,639348 296,3158970 3,6612904 884,8871399 897,876996 2022.08.12 14:50
walgreens boots 456,6157835 236,9040324 559,1884387 46,4564890 99,2772310 681,7783551 2022.08.12 14:50
walmart 311,584885 761,8621785 287,1148006 281,9351194 223,7334140 999,5181387 2022.08.12 14:50
walt disney 50,12685 180,9340122 888,764342 22,3443883 692,2569707 249,2512453 2022.08.12 14:50

293663355988, 544020296075, 388720981777, 882048403379, 84062383511, 734356318601, 25483326987, 421526929830, 668529734947, 808208188508, 119094535243, 558206432499, 763932096307, 887746396009, 151015274227, 466312037316, 846725810785, 15572951176, 332707652823, 682656251826, 641848204658, 615632923786, 86488218979, 426228835248, 976825407241, 424816124142, 976657376625, 291448667646, 885617229622, 761492207647, 318186678459, 481311134529, 238136578352, 400359282271, 394505441189, 987614267506, 500028104522, 703685177491, 640407044907, 341534277890, 364351036493, 713152395562, 749372958672, 81597886514, 183796127327, 671622693074, 70894339122, 666895295959, 649817913771, 879875149113, 150270112791, 80677000806, 470736608375, 236814541277, 914276191500, 728376106360, 344699221664, 619635642041, 446129565128, 729062369559, 544323623181, 131908499171, 553618890234, 924248880242,