| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 649,894191 | 177,8118172 | 804,5223755 | 261,7674640 | 416,3246317 | 82,8162807 | 2022.08.12 14:50 |
| american express | 137,734485 | 472,1175656 | 727,9261275 | 873,2441701 | 696,9876300 | 810,9387205 | 2022.08.12 14:50 |
| amgen | 946,9747487 | 330,6966200 | 694,3963813 | 374,3430867 | 486,5500516 | 155,2899997 | 2022.08.12 14:50 |
| apple | 73,4160750 | 58,4882594 | 740,1385682 | 305,8777492 | 212,7766236 | 995,9393791 | 2022.08.12 14:50 |
| boeing | 703,8688645 | 184,3987172 | 856,9942863 | 338,8033028 | 969,6674033 | 500,6630719 | 2022.08.12 14:50 |
| caterpillar | 64,8733452 | 7,5495849 | 423,1610623 | 839,4958238 | 577,8970481 | 984,3178438 | 2022.08.12 14:50 |
| chevron | 36,2886231 | 196,2476328 | 66,1909076 | 187,7679978 | 60,3705609 | 167,9162666 | 2022.08.12 14:50 |
| cisco | 365,5041525 | 719,3338820 | 172,2194920 | 996,2353402 | 93,31123 | 785,5162339 | 2022.08.12 14:50 |
| coca-cola | 165,6245094 | 13,7413118 | 522,9961408 | 60,5571737 | 285,2547485 | 805,3500106 | 2022.08.12 14:50 |
| dow | 446,9918182 | 118,5054282 | 363,2847231 | 422,7272261 | 789,1412639 | 62,9604312 | 2022.08.12 14:50 |
| goldman sachs | 361,580618 | 196,4535930 | 62,9806962 | 969,2253486 | 605,9818845 | 966,1267631 | 2022.08.12 14:50 |
| home depot | 978,258160 | 684,2627891 | 281,4887430 | 613,7262205 | 481,7308079 | 232,8429401 | 2022.08.12 14:50 |
| honeywell | 16,6533432 | 570,8044064 | 794,6312741 | 765,1553629 | 689,9606087 | 609,7505098 | 2022.08.12 14:50 |
| ibm | 941,5787825 | 975,5465105 | 561,9425187 | 673,5386922 | 968,3572102 | 801,2488991 | 2022.08.12 14:50 |
| intel | 846,4142808 | 975,3265142 | 145,2067681 | 170,1606195 | 860,7396204 | 965,6547183 | 2022.08.12 14:50 |
| j&j | 371,7298633 | 810,602302 | 690,4190368 | 810,6317769 | 997,7865983 | 179,5584863 | 2022.08.12 14:50 |
| jpmorgan | 729,8515608 | 98,6974516 | 209,8986595 | 946,547240 | 313,9214701 | 381,4580288 | 2022.08.12 14:50 |
| mcdonald’s | 129,5506924 | 619,9883493 | 291,5836741 | 643,6612071 | 314,4531485 | 721,40093 | 2022.08.12 14:50 |
| merck&co | 872,5321771 | 636,8700046 | 319,8140734 | 429,478923 | 665,5256692 | 745,8744051 | 2022.08.12 14:50 |
| microsoft | 424,6916944 | 929,7372688 | 613,3103671 | 196,7414024 | 861,8139458 | 730,1513722 | 2022.08.12 14:50 |
| nike | 398,3728191 | 812,7111571 | 826,5340164 | 715,6981529 | 67,3509525 | 568,3849688 | 2022.08.12 14:50 |
| procter&gamble | 165,9966482 | 433,8306600 | 522,1782048 | 705,9466459 | 870,6341940 | 684,4830635 | 2022.08.12 14:50 |
| salesforce.com | 944,8792123 | 225,8056205 | 693,9542174 | 957,907779 | 327,7695718 | 802,1530039 | 2022.08.12 14:50 |
| travelers | 304,5171013 | 851,3697814 | 868,4193141 | 754,330795 | 416,1876111 | 863,9382796 | 2022.08.12 14:50 |
| unitedhealth | 366,5688044 | 885,2357149 | 203,5688402 | 719,1475594 | 448,9432441 | 953,1412104 | 2022.08.12 14:50 |
| verizon | 897,9101724 | 232,2244979 | 680,339232 | 378,9833321 | 551,2286584 | 353,4190781 | 2022.08.12 14:50 |
| visa a | 648,1078636 | 452,639348 | 296,3158970 | 3,6612904 | 884,8871399 | 897,876996 | 2022.08.12 14:50 |
| walgreens boots | 456,6157835 | 236,9040324 | 559,1884387 | 46,4564890 | 99,2772310 | 681,7783551 | 2022.08.12 14:50 |
| walmart | 311,584885 | 761,8621785 | 287,1148006 | 281,9351194 | 223,7334140 | 999,5181387 | 2022.08.12 14:50 |
| walt disney | 50,12685 | 180,9340122 | 888,764342 | 22,3443883 | 692,2569707 | 249,2512453 | 2022.08.12 14:50 |
293663355988, 544020296075, 388720981777, 882048403379, 84062383511, 734356318601, 25483326987, 421526929830, 668529734947, 808208188508, 119094535243, 558206432499, 763932096307, 887746396009, 151015274227, 466312037316, 846725810785, 15572951176, 332707652823, 682656251826, 641848204658, 615632923786, 86488218979, 426228835248, 976825407241, 424816124142, 976657376625, 291448667646, 885617229622, 761492207647, 318186678459, 481311134529, 238136578352, 400359282271, 394505441189, 987614267506, 500028104522, 703685177491, 640407044907, 341534277890, 364351036493, 713152395562, 749372958672, 81597886514, 183796127327, 671622693074, 70894339122, 666895295959, 649817913771, 879875149113, 150270112791, 80677000806, 470736608375, 236814541277, 914276191500, 728376106360, 344699221664, 619635642041, 446129565128, 729062369559, 544323623181, 131908499171, 553618890234, 924248880242,