Table 2724 stat 9954 time 2022.08.12 15:29 Last 20220812
name last high low cgh. cgh.% vol. time
3m 954,8709710 470,6530055 15,6747764 332,3099588 81,2489879 294,3942356 2022.08.12 15:29
american express 216,9662229 934,8982967 535,8689680 561,5982853 913,5630495 757,9109367 2022.08.12 15:29
amgen 727,9431622 181,816509 37,4531053 77,9911767 324,5471915 644,3387647 2022.08.12 15:29
apple 222,9760609 649,3021597 225,9430118 696,4405348 909,6307912 339,4438885 2022.08.12 15:29
boeing 500,9002431 43,4127358 463,7991785 324,1903154 742,5044719 272,7787321 2022.08.12 15:29
caterpillar 957,3490144 770,2816535 896,4140909 620,1181736 390,2691415 420,6152006 2022.08.12 15:29
chevron 212,1167285 56,1213878 747,3945667 565,2472787 295,6074500 660,7581023 2022.08.12 15:29
cisco 407,9836868 948,1489691 488,2203838 927,4457358 569,6976099 727,4656039 2022.08.12 15:29
coca-cola 112,3478073 584,5018526 617,41107 117,8291019 121,1727884 950,8683587 2022.08.12 15:29
dow 567,5157659 116,8621648 124,7756517 620,5298443 759,5686846 679,2474970 2022.08.12 15:29
goldman sachs 789,6065145 693,3584665 304,4206220 824,4158252 768,4078477 917,3853781 2022.08.12 15:29
home depot 412,347308 215,5327974 208,1649695 401,7748741 681,5167933 637,8039512 2022.08.12 15:29
honeywell 293,2573058 334,517833 826,126088 299,6150587 619,9925131 973,9232477 2022.08.12 15:29
ibm 413,7975955 339,1815644 206,2567505 567,6174014 292,7814223 151,4990003 2022.08.12 15:29
intel 946,5513547 274,6271270 69,9109132 431,3605928 169,7648736 412,9942094 2022.08.12 15:29
j&j 777,7116564 609,3966055 704,5827932 320,1173046 381,6589259 299,5858317 2022.08.12 15:29
jpmorgan 915,8658113 204,2071575 647,3534318 706,5936252 904,9800321 221,9729343 2022.08.12 15:29
mcdonald’s 891,6518303 334,591642 417,7459031 54,1941861 458,6626416 591,1617289 2022.08.12 15:29
merck&co 246,9106446 279,6258233 570,5779023 212,4852467 444,4148879 692,909470 2022.08.12 15:29
microsoft 768,3985618 684,6731060 379,9053243 646,2695390 557,9795672 329,9738584 2022.08.12 15:29
nike 725,3820767 168,1830298 45,7588358 345,2901529 669,6237921 916,2390508 2022.08.12 15:29
procter&gamble 202,1276310 724,6454079 542,4167015 736,3108385 815,4209270 983,1938570 2022.08.12 15:29
salesforce.com 326,6299846 463,8834058 609,7920991 857,3350221 175,253084 518,2188939 2022.08.12 15:29
travelers 784,8628104 509,4536245 487,4250227 692,6882967 553,4169726 334,951724 2022.08.12 15:29
unitedhealth 833,700594 406,6489373 491,3899552 842,8172375 20,3061902 700,6294916 2022.08.12 15:29
verizon 99,5579073 964,2724650 583,4825654 491,3673598 346,4054 821,8319781 2022.08.12 15:29
visa a 426,5136595 520,9780817 930,8539794 74,7643061 924,4792649 413,4150250 2022.08.12 15:29
walgreens boots 869,2560377 233,8891598 562,9329056 519,6605171 491,4831649 933,740285 2022.08.12 15:29
walmart 965,4243408 441,3111059 425,2623725 143,8501742 776,6633588 828,7066640 2022.08.12 15:29
walt disney 517,9015098 471,4413768 381,8842135 856,2499946 141,886641 140,7024789 2022.08.12 15:29

657805653755, 512382396032, 295977889095, 106700725854, 27799000964, 145064749755, 560890601948, 66203356255, 823494629935, 741587458179, 243837390095, 105778931175, 39365830366, 268301835750, 494927844033, 149599429686, 333776547108, 293704026379, 248392642011, 350073073991, 818211371080, 566363087390, 490376710427, 603351346218, 405433767941, 38875714411, 527902993374, 777321969625, 500428144355, 695298668929, 16404465307, 148089486640, 506879925263, 979935448617, 842198265251, 31464210712, 825146346353, 39511609357, 230393742212, 629394398071, 987801760436, 285098668654, 812924758066, 82973578014, 108044444118, 308708891273, 623170346488, 474629921839, 898591891397, 885322839022, 784573893529, 401199793444, 514614348300, 925243297127, 83574359306, 380835601129, 222907807678, 587080874015, 728354908061, 349185468630, 448326699902, 960848261603, 114692738280, 201547318139,