Table 8735 stat 2289 time 2022.08.16 19:01 Last 20220816
name last high low cgh. cgh.% vol. time
3m 961,393162 678,4449246 566,8455709 112,6674587 520,6288528 534,4794546 2022.08.16 19:01
american express 603,8219478 508,2576580 525,9322052 4,6041348 878,2045071 89,430118 2022.08.16 19:01
amgen 23,7420172 773,238650 859,6469102 253,8212436 686,9308858 266,2523695 2022.08.16 19:01
apple 776,3775574 919,2968657 7,4541747 776,6097856 276,2839059 867,8013501 2022.08.16 19:01
boeing 216,8705609 406,941259 75,4938815 138,978131 236,9105686 122,953206 2022.08.16 19:01
caterpillar 557,3744196 916,2437049 305,1827323 496,817619 560,4159025 379,5666997 2022.08.16 19:01
chevron 870,1549478 177,1461995 439,439287 947,6549645 914,3530344 749,9895574 2022.08.16 19:01
cisco 847,8862278 88,828145 796,2090485 178,3542750 583,946991 598,8887733 2022.08.16 19:01
coca-cola 278,940542 970,8377210 510,3491627 405,3800338 504,5809058 526,9429639 2022.08.16 19:01
dow 625,4737828 598,5393238 826,3470186 529,6737329 234,6162515 756,300427 2022.08.16 19:01
goldman sachs 825,9346823 384,4087679 30,9822974 298,3068127 77,2680763 145,5863083 2022.08.16 19:01
home depot 617,5489542 966,1213492 130,4925752 65,7546942 966,6622414 294,7931750 2022.08.16 19:01
honeywell 10,8228991 467,2425062 439,2234552 273,2644505 158,6568664 673,1875188 2022.08.16 19:01
ibm 639,9707595 494,7155154 239,6388650 302,8560746 188,2681655 977,3176790 2022.08.16 19:01
intel 760,417368 73,7270986 704,3663911 520,7132380 190,9871814 955,6284407 2022.08.16 19:01
j&j 211,2282930 892,3687740 885,5661096 556,5243231 537,506241 240,7757048 2022.08.16 19:01
jpmorgan 689,5416619 632,8773081 810,6092030 195,5705681 651,2673601 298,3549179 2022.08.16 19:01
mcdonald’s 634,8179402 69,8230413 805,239000 452,157581 252,3443732 385,1373522 2022.08.16 19:01
merck&co 910,9408247 662,4473517 991,9015135 223,6809376 443,8548357 558,2530028 2022.08.16 19:01
microsoft 464,7532326 823,1149785 21,1212374 470,6543438 939,5380521 477,7442991 2022.08.16 19:01
nike 562,9288670 760,8141449 273,1445891 951,1837227 86,6131722 631,768624 2022.08.16 19:01
procter&gamble 515,8541308 758,9578611 709,3160456 211,1730051 70,344346 288,898708 2022.08.16 19:01
salesforce.com 156,7578798 744,948494 296,2215996 839,8578839 151,5992055 672,4237065 2022.08.16 19:01
travelers 744,6235257 607,8292083 237,2385035 906,7513836 93,6638706 709,8016006 2022.08.16 19:01
unitedhealth 979,9201084 974,491943 954,2625891 139,1102147 21,8832796 205,3164006 2022.08.16 19:01
verizon 105,442124 175,2553456 643,8463131 679,3872125 470,2864812 217,7065367 2022.08.16 19:01
visa a 525,1224914 458,6176188 786,1671648 419,7662780 88,3938250 815,418159 2022.08.16 19:01
walgreens boots 656,9545372 152,6768829 837,3570946 993,9426958 401,1675679 198,447249 2022.08.16 19:01
walmart 14,8770933 432,4837198 164,6483580 191,6885590 771,6481766 306,5572112 2022.08.16 19:01
walt disney 815,7253972 324,9026143 120,1389612 944,7756362 94,964608 453,9313151 2022.08.16 19:01

445802456234, 854862291832, 72052062490, 627251188737, 331524441485, 112719707191, 301227239427, 750731744338, 107456426137, 764744993765, 631431954448, 952075700742, 611789406743, 863891468384, 180230931845, 161805408076, 669217249845, 239403665532, 916254851968, 690414642450, 977625743486, 227661729325, 604413019959, 228256740608, 286336366553, 544723011088, 660361000337, 688161465806, 224510608707, 980400517118, 347259410192, 30774928630, 158873625100, 757745972369, 136833448429, 322907770519, 251294965391, 393312175293, 528962973506, 567577431910, 614570650738, 733067661524, 609099155292, 547082058155, 973282061983, 238351304550, 669688500930, 337018132676, 539304827806, 903690603562, 542924720329, 790597468615, 777167874389, 649927671534, 805478560273, 121430188418, 329805546906, 694980862085, 275726977736, 772514466197, 769545496442, 569550511893, 279992003926, 267796123866,