| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 961,393162 | 678,4449246 | 566,8455709 | 112,6674587 | 520,6288528 | 534,4794546 | 2022.08.16 19:01 |
| american express | 603,8219478 | 508,2576580 | 525,9322052 | 4,6041348 | 878,2045071 | 89,430118 | 2022.08.16 19:01 |
| amgen | 23,7420172 | 773,238650 | 859,6469102 | 253,8212436 | 686,9308858 | 266,2523695 | 2022.08.16 19:01 |
| apple | 776,3775574 | 919,2968657 | 7,4541747 | 776,6097856 | 276,2839059 | 867,8013501 | 2022.08.16 19:01 |
| boeing | 216,8705609 | 406,941259 | 75,4938815 | 138,978131 | 236,9105686 | 122,953206 | 2022.08.16 19:01 |
| caterpillar | 557,3744196 | 916,2437049 | 305,1827323 | 496,817619 | 560,4159025 | 379,5666997 | 2022.08.16 19:01 |
| chevron | 870,1549478 | 177,1461995 | 439,439287 | 947,6549645 | 914,3530344 | 749,9895574 | 2022.08.16 19:01 |
| cisco | 847,8862278 | 88,828145 | 796,2090485 | 178,3542750 | 583,946991 | 598,8887733 | 2022.08.16 19:01 |
| coca-cola | 278,940542 | 970,8377210 | 510,3491627 | 405,3800338 | 504,5809058 | 526,9429639 | 2022.08.16 19:01 |
| dow | 625,4737828 | 598,5393238 | 826,3470186 | 529,6737329 | 234,6162515 | 756,300427 | 2022.08.16 19:01 |
| goldman sachs | 825,9346823 | 384,4087679 | 30,9822974 | 298,3068127 | 77,2680763 | 145,5863083 | 2022.08.16 19:01 |
| home depot | 617,5489542 | 966,1213492 | 130,4925752 | 65,7546942 | 966,6622414 | 294,7931750 | 2022.08.16 19:01 |
| honeywell | 10,8228991 | 467,2425062 | 439,2234552 | 273,2644505 | 158,6568664 | 673,1875188 | 2022.08.16 19:01 |
| ibm | 639,9707595 | 494,7155154 | 239,6388650 | 302,8560746 | 188,2681655 | 977,3176790 | 2022.08.16 19:01 |
| intel | 760,417368 | 73,7270986 | 704,3663911 | 520,7132380 | 190,9871814 | 955,6284407 | 2022.08.16 19:01 |
| j&j | 211,2282930 | 892,3687740 | 885,5661096 | 556,5243231 | 537,506241 | 240,7757048 | 2022.08.16 19:01 |
| jpmorgan | 689,5416619 | 632,8773081 | 810,6092030 | 195,5705681 | 651,2673601 | 298,3549179 | 2022.08.16 19:01 |
| mcdonald’s | 634,8179402 | 69,8230413 | 805,239000 | 452,157581 | 252,3443732 | 385,1373522 | 2022.08.16 19:01 |
| merck&co | 910,9408247 | 662,4473517 | 991,9015135 | 223,6809376 | 443,8548357 | 558,2530028 | 2022.08.16 19:01 |
| microsoft | 464,7532326 | 823,1149785 | 21,1212374 | 470,6543438 | 939,5380521 | 477,7442991 | 2022.08.16 19:01 |
| nike | 562,9288670 | 760,8141449 | 273,1445891 | 951,1837227 | 86,6131722 | 631,768624 | 2022.08.16 19:01 |
| procter&gamble | 515,8541308 | 758,9578611 | 709,3160456 | 211,1730051 | 70,344346 | 288,898708 | 2022.08.16 19:01 |
| salesforce.com | 156,7578798 | 744,948494 | 296,2215996 | 839,8578839 | 151,5992055 | 672,4237065 | 2022.08.16 19:01 |
| travelers | 744,6235257 | 607,8292083 | 237,2385035 | 906,7513836 | 93,6638706 | 709,8016006 | 2022.08.16 19:01 |
| unitedhealth | 979,9201084 | 974,491943 | 954,2625891 | 139,1102147 | 21,8832796 | 205,3164006 | 2022.08.16 19:01 |
| verizon | 105,442124 | 175,2553456 | 643,8463131 | 679,3872125 | 470,2864812 | 217,7065367 | 2022.08.16 19:01 |
| visa a | 525,1224914 | 458,6176188 | 786,1671648 | 419,7662780 | 88,3938250 | 815,418159 | 2022.08.16 19:01 |
| walgreens boots | 656,9545372 | 152,6768829 | 837,3570946 | 993,9426958 | 401,1675679 | 198,447249 | 2022.08.16 19:01 |
| walmart | 14,8770933 | 432,4837198 | 164,6483580 | 191,6885590 | 771,6481766 | 306,5572112 | 2022.08.16 19:01 |
| walt disney | 815,7253972 | 324,9026143 | 120,1389612 | 944,7756362 | 94,964608 | 453,9313151 | 2022.08.16 19:01 |
445802456234, 854862291832, 72052062490, 627251188737, 331524441485, 112719707191, 301227239427, 750731744338, 107456426137, 764744993765, 631431954448, 952075700742, 611789406743, 863891468384, 180230931845, 161805408076, 669217249845, 239403665532, 916254851968, 690414642450, 977625743486, 227661729325, 604413019959, 228256740608, 286336366553, 544723011088, 660361000337, 688161465806, 224510608707, 980400517118, 347259410192, 30774928630, 158873625100, 757745972369, 136833448429, 322907770519, 251294965391, 393312175293, 528962973506, 567577431910, 614570650738, 733067661524, 609099155292, 547082058155, 973282061983, 238351304550, 669688500930, 337018132676, 539304827806, 903690603562, 542924720329, 790597468615, 777167874389, 649927671534, 805478560273, 121430188418, 329805546906, 694980862085, 275726977736, 772514466197, 769545496442, 569550511893, 279992003926, 267796123866,