Table 9853 stat 2241 time 2022.08.19 05:10 Last 20220819
name last high low cgh. cgh.% vol. time
3m 348,5842920 316,8503185 968,5488352 640,498211 247,3691661 492,5418217 2022.08.19 05:10
american express 77,6270738 222,9374005 292,4970464 596,5683142 150,7298112 425,2683481 2022.08.19 05:10
amgen 152,5684191 861,2977105 555,8462274 522,9025822 431,8377798 753,3986818 2022.08.19 05:10
apple 387,3930091 449,6328858 762,9409008 175,8391773 568,3963130 776,8597446 2022.08.19 05:10
boeing 893,3730889 428,431802 103,8532938 312,2542664 422,1724563 552,9765853 2022.08.19 05:10
caterpillar 19,737112 879,4492030 911,6320681 848,2981059 26,2963875 931,7872522 2022.08.19 05:10
chevron 238,1056990 626,8052627 502,4030071 665,3953712 776,930660 439,8789960 2022.08.19 05:10
cisco 946,7500797 134,3680725 922,6852391 345,9412196 759,2238252 391,6704412 2022.08.19 05:10
coca-cola 856,2383072 968,8809703 535,8995386 668,7719829 6,2946519 577,5072493 2022.08.19 05:10
dow 697,2422528 902,4737549 335,3411718 353,2816784 92,4860131 650,137874 2022.08.19 05:10
goldman sachs 172,9944086 955,9302023 219,3454294 601,741269 584,5691904 955,1184313 2022.08.19 05:10
home depot 469,6233196 890,4739663 918,4676596 981,6156304 710,8838361 90,452311 2022.08.19 05:10
honeywell 225,4421360 327,3162593 928,9766603 330,994012 971,2850535 30,1893024 2022.08.19 05:10
ibm 630,6302468 264,2142195 200,2185263 333,6681660 842,2230648 142,7598172 2022.08.19 05:10
intel 691,1233479 376,4006367 8,4648328 446,2321917 907,7727771 548,8351177 2022.08.19 05:10
j&j 749,8784975 934,7205060 164,9641222 909,7940337 594,1732375 9,7938061 2022.08.19 05:10
jpmorgan 392,3409038 462,2336096 564,6041043 993,2546928 727,3688743 655,7346360 2022.08.19 05:10
mcdonald’s 833,1011970 966,7406757 874,5152785 576,6234113 394,5103122 344,5573268 2022.08.19 05:10
merck&co 474,2537255 352,688032 427,3596135 862,8187267 700,3245813 53,2644857 2022.08.19 05:10
microsoft 928,457631 519,6561377 415,1745078 391,2483443 276,3576012 989,1496788 2022.08.19 05:10
nike 873,5648133 773,2666555 76,1170072 824,5495597 371,1753426 618,7976955 2022.08.19 05:10
procter&gamble 535,4809721 616,2354733 805,6687584 500,7342389 714,191374 390,1291587 2022.08.19 05:10
salesforce.com 194,7811500 378,4693500 139,3665230 619,116307 931,3921187 279,64616 2022.08.19 05:10
travelers 509,1022683 556,8798584 278,1743841 677,8125669 655,2939760 48,4609095 2022.08.19 05:10
unitedhealth 962,5479991 195,6772557 567,5855247 806,7607815 367,1839174 230,5054258 2022.08.19 05:10
verizon 550,8491602 517,4817765 242,7953427 488,7504047 897,442593 630,1752218 2022.08.19 05:10
visa a 219,3078168 987,8739994 602,358287 335,5645270 584,5300571 242,1509641 2022.08.19 05:10
walgreens boots 116,481971 911,4822565 232,1418770 987,7825547 991,5047387 265,2323158 2022.08.19 05:10
walmart 300,7525693 982,1976922 797,6129834 373,154718 920,3607025 889,5225928 2022.08.19 05:10
walt disney 397,2243800 88,9803588 754,3289024 132,8700188 377,430683 352,6092139 2022.08.19 05:10

339957378805, 175982174464, 656099670567, 144777363167, 391018376221, 205497355667, 715383409523, 924801832065, 110440266319, 472616933752, 534514337779, 89257231448, 584298464004, 240516155027, 311551150866, 812311904040, 241498487071, 496204599273, 396592052654, 306267042179, 983451497276, 791612158996, 732733514160, 774920750410, 163808593527, 177994002589, 700513375924, 561739659869, 226527216379, 912178573665, 651985794306, 189586896915, 712784556672, 791082439013, 326773458627, 896987038199, 609113879502, 9059863166, 405013188255, 185021174606, 31518297736, 267144713086, 630266411696, 16843513586, 631140187849, 394871995785, 653512565420, 176610263996, 270250389353, 475673731417, 65042185132, 907248804346, 61259966810, 16003458761, 700289281086, 35094936844, 564039811492, 463839252946, 131124023349, 51099851728, 409704854712, 45390194282, 30430741143, 429514542688,