Table 2205 stat 9933 time 2022.10.04 07:13 Last 20221004
name last high low cgh. cgh.% vol. time
3m 115,7838523 982,8171308 546,4625827 829,8212443 434,7390894 994,9025144 2022.10.04 07:13
american express 390,5364581 46,8795879 328,1329380 417,7243096 247,5593862 521,8200872 2022.10.04 07:13
amgen 655,542616 702,6485137 931,9223031 642,464917 706,6237914 863,2519335 2022.10.04 07:13
apple 87,6929062 74,5199222 432,676417 423,8218565 604,4680987 701,9322932 2022.10.04 07:13
boeing 601,1179850 656,8478223 677,1777950 668,3327951 232,3697493 981,1638759 2022.10.04 07:13
caterpillar 292,6230420 211,9982075 247,739900 250,3332073 767,3233187 853,1988916 2022.10.04 07:13
chevron 391,2755659 21,9950600 743,7221923 927,3447012 840,5839558 193,5175484 2022.10.04 07:13
cisco 761,8604328 850,9938072 230,8316521 158,5222344 455,3680506 520,7015273 2022.10.04 07:13
coca-cola 442,7705827 35,2089367 94,8878639 408,4848617 164,4285762 480,9070942 2022.10.04 07:13
dow 151,4072747 252,9909457 991,4443188 508,7529812 305,3588374 747,5349336 2022.10.04 07:13
goldman sachs 191,9044714 58,6451834 273,5776097 347,7145625 348,3814452 923,4420937 2022.10.04 07:13
home depot 270,3313273 927,4327387 760,4068769 340,9106719 814,5916282 901,8053820 2022.10.04 07:13
honeywell 36,4101116 558,3406985 769,3051515 875,9594384 210,9327999 605,4821448 2022.10.04 07:13
ibm 510,9513324 197,8586019 333,1202062 301,6020865 452,2276509 35,2114369 2022.10.04 07:13
intel 634,3746579 122,4486793 966,237264 254,22330 434,8124244 343,2027869 2022.10.04 07:13
j&j 118,2185635 163,3271987 152,7668470 809,6617729 718,60505 520,509569 2022.10.04 07:13
jpmorgan 127,8210704 653,5777901 49,6878683 789,6832490 63,9113358 132,288123 2022.10.04 07:13
mcdonald’s 935,3859896 32,3689000 199,3739767 572,3159898 592,7339120 643,7439035 2022.10.04 07:13
merck&co 501,4525317 406,2189383 459,9260511 270,5848388 747,9229383 163,7958426 2022.10.04 07:13
microsoft 611,9518559 479,6733328 863,6110198 702,7982536 997,7331903 167,1954232 2022.10.04 07:13
nike 108,7388403 511,6997070 473,1546012 444,9735112 607,8492868 193,657150 2022.10.04 07:13
procter&gamble 775,4623444 650,5224592 385,8131826 318,9960893 765,7973932 669,6282299 2022.10.04 07:13
salesforce.com 409,3715670 427,4054222 105,5936370 601,2119240 333,1122582 911,8052294 2022.10.04 07:13
travelers 267,3552414 778,8739922 205,9711898 939,9798659 434,5902608 502,8188169 2022.10.04 07:13
unitedhealth 404,8206267 815,1684817 618,4843280 796,264328 856,2231950 432,9606520 2022.10.04 07:13
verizon 817,327003 173,1493090 145,842070 954,4118178 440,7332787 286,6439764 2022.10.04 07:13
visa a 704,2255170 624,1380026 815,1261672 956,2192210 946,7717255 388,5648137 2022.10.04 07:13
walgreens boots 256,1844141 591,1119483 408,231014 73,2244409 56,2451763 374,2007600 2022.10.04 07:13
walmart 330,3282881 612,7688315 62,8983876 413,7660353 124,366501 904,9396822 2022.10.04 07:13
walt disney 163,8608573 159,1096111 632,5466058 674,8886361 731,2656711 1,1386288 2022.10.04 07:13

73184643873, 344573935029, 736819420476, 647744003684, 157911532559, 126674262342, 829383233097, 180203552824, 796747282148, 28850455303, 278788868804, 290187181440, 812886154280, 556414370426, 179407648277, 367329615634, 58112773579, 570953158662, 257237422746, 860039692373, 635272593238, 471448024735, 879423427862, 330689080526, 771537306719, 333775218111, 498001016211, 875720761251, 802785670851, 389444397297, 127178286203, 234785611742, 468677564525, 980223254301, 24435933214, 141063942574, 826976901852, 124364353717, 264163544868, 382571040188, 814592970536, 86027027574, 340308658314, 623481157236, 393882920966, 125287648757, 769699568395, 706352266949, 165812030901, 964292120189, 526838468388, 849956491497, 717868030072, 60215700418, 429374279455, 17732426990, 159132999369, 556561236736, 65507243854, 642535987311, 192967949436, 980451371987, 127896896564, 201044650749,