Table 4977 stat 5413 time 2022.08.19 05:27 Last 20220819
name last high low cgh. cgh.% vol. time
3m 546,1337 347,9633213 26,5736657 477,5026241 655,8853653 847,1241933 2022.08.19 05:27
american express 400,9281360 928,8327088 468,2090730 706,604986 567,1376701 742,247020 2022.08.19 05:27
amgen 771,9210740 428,6915254 512,9255012 233,575577 925,5799335 21,9508254 2022.08.19 05:27
apple 154,4980124 453,8087631 383,3011486 933,7832269 230,8616423 616,6972283 2022.08.19 05:27
boeing 71,3222153 757,6379387 460,5004548 662,2308061 422,904606 922,9331058 2022.08.19 05:27
caterpillar 16,1550827 990,9415966 735,115423 892,8886154 510,3458714 697,8929322 2022.08.19 05:27
chevron 647,6303347 676,8763044 492,2920946 573,5626922 614,3312595 201,741950 2022.08.19 05:27
cisco 831,8632714 305,2532429 953,2273325 187,9696937 383,1770120 911,1174313 2022.08.19 05:27
coca-cola 189,8037122 7,6981088 150,7034250 591,7966034 334,2671999 673,8257366 2022.08.19 05:27
dow 559,2464405 389,1736042 578,5890595 248,4094140 452,5528002 662,4060629 2022.08.19 05:27
goldman sachs 780,8490054 376,1625478 26,2870467 280,2145715 91,2860256 912,2403423 2022.08.19 05:27
home depot 989,5037212 37,3232102 771,7098535 149,3302155 956,5373754 504,5339938 2022.08.19 05:27
honeywell 127,7516188 943,5787657 305,6060645 984,845515 455,3605849 247,4810871 2022.08.19 05:27
ibm 647,5270783 695,7383904 813,6083387 978,8025544 112,156783 126,8829809 2022.08.19 05:27
intel 725,2747111 213,6818257 812,7170159 216,9385212 469,1592270 517,7730534 2022.08.19 05:27
j&j 765,5021152 857,2203612 862,1047042 701,5103317 632,3971067 249,4448862 2022.08.19 05:27
jpmorgan 6,2274546 248,1175052 243,3732050 1,9686646 648,2136822 650,4600025 2022.08.19 05:27
mcdonald’s 930,8663095 399,3993325 26,9158104 173,7908279 418,299908 12,2806256 2022.08.19 05:27
merck&co 135,7126373 791,7664773 110,396792 212,1151892 267,4588039 233,5102666 2022.08.19 05:27
microsoft 832,2331803 479,4799249 447,1294214 939,3775604 995,3384509 777,212673 2022.08.19 05:27
nike 255,9492788 812,6721867 979,8232842 952,1139644 536,7437695 880,6456653 2022.08.19 05:27
procter&gamble 783,918050 761,505824 551,9935488 561,3826177 227,397802 862,6735914 2022.08.19 05:27
salesforce.com 170,8024697 52,1649324 141,8280446 187,3951817 777,9982948 68,7565928 2022.08.19 05:27
travelers 821,201806 870,3575004 764,7509988 4,5473987 842,7640201 598,3934125 2022.08.19 05:27
unitedhealth 757,1588301 776,9842978 199,6385726 658,3678117 441,7090408 533,5819627 2022.08.19 05:27
verizon 537,7189436 977,3144086 717,445126 71,5388173 65,9415584 896,8286433 2022.08.19 05:27
visa a 692,8994832 376,5353608 663,9740230 928,4210721 133,7048034 405,3314632 2022.08.19 05:27
walgreens boots 344,632591 699,7844181 772,2320188 367,3093852 951,3435249 624,6682006 2022.08.19 05:27
walmart 388,6947949 207,4527307 636,1033354 282,3289104 3,6574158 864,6663219 2022.08.19 05:27
walt disney 631,7930443 88,7642918 498,4927639 96,8412235 556,7950298 626,3283227 2022.08.19 05:27

992022143677, 978010777385, 261501390022, 723584493157, 853229189292, 592649494764, 457688990515, 959383166861, 785830851179, 746543512214, 713098991663, 76722791419, 606590166688, 761885703542, 543587802910, 428668353241, 727916136385, 871156976093, 52890502383, 945713788737, 771056597587, 862684271299, 459923082032, 343850353268, 447772467509, 824629082345, 601229124237, 366734301672, 819298164920, 609439171851, 218828374520, 898495914881, 444786656183, 936162037775, 364394360222, 403796850238, 420239110012, 364196545911, 88548560162, 125916126185, 798440765590, 697192487307, 851897082758, 607489181217, 192546794192, 34081215505, 255035878160, 358119680547, 702230021824, 197499692906, 176157545299, 202075340320, 867777665612, 476558847819, 274318786338, 492647253909, 553020182997, 472429441754, 253766530660, 76112513431, 296846976039, 857688494493, 42770859786, 251705389005,