Table 3494 stat 842 time 2022.08.16 20:00 Last 20220816
name last high low cgh. cgh.% vol. time
3m 876,4330251 735,9662249 415,8968124 516,1753653 384,9422312 822,7140983 2022.08.16 20:00
american express 600,7389277 601,4831193 487,1466261 340,778198 541,1689009 283,1989278 2022.08.16 20:00
amgen 248,3995641 126,8691530 901,4752152 953,7779181 908,6885267 744,3235274 2022.08.16 20:00
apple 585,2602732 499,9690650 203,3211372 683,8025493 61,2847021 286,5467971 2022.08.16 20:00
boeing 431,6256123 624,9721500 794,9078294 171,425148 308,2969030 911,2084788 2022.08.16 20:00
caterpillar 772,8649224 986,6803585 553,7305397 4,1387880 990,5027784 108,1933171 2022.08.16 20:00
chevron 824,7910162 995,8839803 76,2815349 431,5070464 907,553941 479,7016603 2022.08.16 20:00
cisco 963,6502741 744,2706169 947,6558428 479,7192953 521,4654924 400,742141 2022.08.16 20:00
coca-cola 196,4035394 213,1868448 906,3208549 380,7302332 112,3760283 614,1875893 2022.08.16 20:00
dow 657,449908 694,5647103 101,1738320 267,636083 824,105456 334,7712831 2022.08.16 20:00
goldman sachs 666,8133208 491,1871535 279,8902320 262,4748451 294,4743695 662,2000891 2022.08.16 20:00
home depot 795,418517 930,9070953 418,5445356 95,754431 589,7893202 640,6899112 2022.08.16 20:00
honeywell 963,9065239 753,7872582 917,877445 558,5834578 901,491196 770,1798784 2022.08.16 20:00
ibm 939,319787 655,2331229 506,3164133 433,3015724 358,3635341 209,7761449 2022.08.16 20:00
intel 908,3033522 851,4975960 93,4917412 188,558244 398,9410264 843,3153345 2022.08.16 20:00
j&j 29,4016238 898,9298362 451,6694035 110,3900949 701,7644379 623,2077302 2022.08.16 20:00
jpmorgan 81,564296 509,4391161 420,7179701 216,3280332 22,668488 825,1139945 2022.08.16 20:00
mcdonald’s 559,131361 170,9568550 954,129014 272,9829334 415,1709818 912,8652685 2022.08.16 20:00
merck&co 840,224839 256,5417673 787,8785810 749,8677728 935,2587999 307,3549740 2022.08.16 20:00
microsoft 976,5221497 683,9980921 589,5086362 112,1475884 522,2819054 105,4759347 2022.08.16 20:00
nike 295,3766329 459,7093319 548,3716374 575,3879998 394,8299637 929,1810429 2022.08.16 20:00
procter&gamble 708,6792645 49,6435552 938,3557045 998,9148341 877,6815363 913,4668526 2022.08.16 20:00
salesforce.com 190,250127 614,7119446 307,7188843 188,6017247 96,6467472 311,6431317 2022.08.16 20:00
travelers 19,8856570 32,4125057 715,9608985 593,4241653 640,6423643 68,5782271 2022.08.16 20:00
unitedhealth 998,662495 493,8759229 748,4059874 343,9379581 431,9572164 650,7379179 2022.08.16 20:00
verizon 676,8377819 340,7716177 485,6506992 415,5029134 536,4458807 915,2519767 2022.08.16 20:00
visa a 407,5089676 676,469420 152,7438624 625,1494005 810,1182303 26,5578976 2022.08.16 20:00
walgreens boots 524,3680988 496,9552175 325,1457583 693,14156 983,327780 773,4680690 2022.08.16 20:00
walmart 683,1877825 971,2198332 634,8864014 472,404423 395,1479518 88,5467008 2022.08.16 20:00
walt disney 891,7125532 696,7019260 830,7214245 260,3550010 90,7556791 310,4148383 2022.08.16 20:00

3353859764, 884977281560, 189286982641, 719608903863, 324028556236, 10732543190, 411251873244, 605798836332, 138558897190, 451017748099, 848600719125, 681895510294, 412767122034, 659548399970, 347114951350, 69883421995, 490640398115, 386600630358, 307906933129, 56996815373, 45651583467, 842365401332, 118904103991, 16107101925, 600663779770, 108575091232, 620068522636, 19289704506, 827367084567, 201281809249, 753224716057, 524950847496, 226025935729, 923792494927, 17761012074, 165868358221, 48518668861, 520316053182, 456397997682, 424885774963, 3548005596, 506326276344, 323931467720, 656452173833, 204454085324, 325780588668, 128899214790, 201543916017, 762282914017, 888858019375, 106125721708, 843456522562, 62960137614, 322067163885, 900195730851, 576419912745, 280413805042, 527360265609, 608362169937, 755643825979, 41546422523, 770495056641, 932155851275, 525370788295,