| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 876,4330251 | 735,9662249 | 415,8968124 | 516,1753653 | 384,9422312 | 822,7140983 | 2022.08.16 20:00 |
| american express | 600,7389277 | 601,4831193 | 487,1466261 | 340,778198 | 541,1689009 | 283,1989278 | 2022.08.16 20:00 |
| amgen | 248,3995641 | 126,8691530 | 901,4752152 | 953,7779181 | 908,6885267 | 744,3235274 | 2022.08.16 20:00 |
| apple | 585,2602732 | 499,9690650 | 203,3211372 | 683,8025493 | 61,2847021 | 286,5467971 | 2022.08.16 20:00 |
| boeing | 431,6256123 | 624,9721500 | 794,9078294 | 171,425148 | 308,2969030 | 911,2084788 | 2022.08.16 20:00 |
| caterpillar | 772,8649224 | 986,6803585 | 553,7305397 | 4,1387880 | 990,5027784 | 108,1933171 | 2022.08.16 20:00 |
| chevron | 824,7910162 | 995,8839803 | 76,2815349 | 431,5070464 | 907,553941 | 479,7016603 | 2022.08.16 20:00 |
| cisco | 963,6502741 | 744,2706169 | 947,6558428 | 479,7192953 | 521,4654924 | 400,742141 | 2022.08.16 20:00 |
| coca-cola | 196,4035394 | 213,1868448 | 906,3208549 | 380,7302332 | 112,3760283 | 614,1875893 | 2022.08.16 20:00 |
| dow | 657,449908 | 694,5647103 | 101,1738320 | 267,636083 | 824,105456 | 334,7712831 | 2022.08.16 20:00 |
| goldman sachs | 666,8133208 | 491,1871535 | 279,8902320 | 262,4748451 | 294,4743695 | 662,2000891 | 2022.08.16 20:00 |
| home depot | 795,418517 | 930,9070953 | 418,5445356 | 95,754431 | 589,7893202 | 640,6899112 | 2022.08.16 20:00 |
| honeywell | 963,9065239 | 753,7872582 | 917,877445 | 558,5834578 | 901,491196 | 770,1798784 | 2022.08.16 20:00 |
| ibm | 939,319787 | 655,2331229 | 506,3164133 | 433,3015724 | 358,3635341 | 209,7761449 | 2022.08.16 20:00 |
| intel | 908,3033522 | 851,4975960 | 93,4917412 | 188,558244 | 398,9410264 | 843,3153345 | 2022.08.16 20:00 |
| j&j | 29,4016238 | 898,9298362 | 451,6694035 | 110,3900949 | 701,7644379 | 623,2077302 | 2022.08.16 20:00 |
| jpmorgan | 81,564296 | 509,4391161 | 420,7179701 | 216,3280332 | 22,668488 | 825,1139945 | 2022.08.16 20:00 |
| mcdonald’s | 559,131361 | 170,9568550 | 954,129014 | 272,9829334 | 415,1709818 | 912,8652685 | 2022.08.16 20:00 |
| merck&co | 840,224839 | 256,5417673 | 787,8785810 | 749,8677728 | 935,2587999 | 307,3549740 | 2022.08.16 20:00 |
| microsoft | 976,5221497 | 683,9980921 | 589,5086362 | 112,1475884 | 522,2819054 | 105,4759347 | 2022.08.16 20:00 |
| nike | 295,3766329 | 459,7093319 | 548,3716374 | 575,3879998 | 394,8299637 | 929,1810429 | 2022.08.16 20:00 |
| procter&gamble | 708,6792645 | 49,6435552 | 938,3557045 | 998,9148341 | 877,6815363 | 913,4668526 | 2022.08.16 20:00 |
| salesforce.com | 190,250127 | 614,7119446 | 307,7188843 | 188,6017247 | 96,6467472 | 311,6431317 | 2022.08.16 20:00 |
| travelers | 19,8856570 | 32,4125057 | 715,9608985 | 593,4241653 | 640,6423643 | 68,5782271 | 2022.08.16 20:00 |
| unitedhealth | 998,662495 | 493,8759229 | 748,4059874 | 343,9379581 | 431,9572164 | 650,7379179 | 2022.08.16 20:00 |
| verizon | 676,8377819 | 340,7716177 | 485,6506992 | 415,5029134 | 536,4458807 | 915,2519767 | 2022.08.16 20:00 |
| visa a | 407,5089676 | 676,469420 | 152,7438624 | 625,1494005 | 810,1182303 | 26,5578976 | 2022.08.16 20:00 |
| walgreens boots | 524,3680988 | 496,9552175 | 325,1457583 | 693,14156 | 983,327780 | 773,4680690 | 2022.08.16 20:00 |
| walmart | 683,1877825 | 971,2198332 | 634,8864014 | 472,404423 | 395,1479518 | 88,5467008 | 2022.08.16 20:00 |
| walt disney | 891,7125532 | 696,7019260 | 830,7214245 | 260,3550010 | 90,7556791 | 310,4148383 | 2022.08.16 20:00 |
3353859764, 884977281560, 189286982641, 719608903863, 324028556236, 10732543190, 411251873244, 605798836332, 138558897190, 451017748099, 848600719125, 681895510294, 412767122034, 659548399970, 347114951350, 69883421995, 490640398115, 386600630358, 307906933129, 56996815373, 45651583467, 842365401332, 118904103991, 16107101925, 600663779770, 108575091232, 620068522636, 19289704506, 827367084567, 201281809249, 753224716057, 524950847496, 226025935729, 923792494927, 17761012074, 165868358221, 48518668861, 520316053182, 456397997682, 424885774963, 3548005596, 506326276344, 323931467720, 656452173833, 204454085324, 325780588668, 128899214790, 201543916017, 762282914017, 888858019375, 106125721708, 843456522562, 62960137614, 322067163885, 900195730851, 576419912745, 280413805042, 527360265609, 608362169937, 755643825979, 41546422523, 770495056641, 932155851275, 525370788295,