Table 6836 stat 3400 time 2022.08.12 14:26 Last 20220812
name last high low cgh. cgh.% vol. time
3m 568,5007755 23,2339083 740,4194265 612,1869546 19,5739913 588,4258402 2022.08.12 14:26
american express 275,6796259 34,1640208 906,7970821 25,9140366 422,4916683 585,8690178 2022.08.12 14:26
amgen 415,9158314 986,9535052 205,6695307 294,7728307 171,3163525 7,9103496 2022.08.12 14:26
apple 736,6188159 98,7538601 193,6856006 180,4675773 365,2129574 631,2718040 2022.08.12 14:26
boeing 11,6560668 186,4322832 148,7709602 301,5628325 687,2873257 516,8918244 2022.08.12 14:26
caterpillar 956,8098390 664,1271625 127,6713939 38,8619703 290,1348161 616,4830169 2022.08.12 14:26
chevron 820,7955305 950,1856431 9,5821921 457,185272 239,6432875 451,3859938 2022.08.12 14:26
cisco 414,7521112 948,1010390 40,4651639 992,9962932 275,6575183 124,4011941 2022.08.12 14:26
coca-cola 329,1609676 263,6191218 296,8789946 103,1162003 674,527326 302,6830129 2022.08.12 14:26
dow 635,7592903 701,8731834 403,1523503 259,8168253 904,2080033 917,9438982 2022.08.12 14:26
goldman sachs 673,9107276 940,9481699 568,636470 350,8971578 225,6125283 516,5203982 2022.08.12 14:26
home depot 492,6184181 636,1660479 671,9384418 849,3060753 698,5506006 180,1003097 2022.08.12 14:26
honeywell 703,4384357 917,6074123 646,8349991 551,3196060 745,4915019 268,3139724 2022.08.12 14:26
ibm 555,6171398 211,7797634 230,7274097 300,7211909 346,9367600 887,169784 2022.08.12 14:26
intel 875,7362993 323,5729336 287,5023122 673,9898508 940,5903781 597,5871868 2022.08.12 14:26
j&j 425,1485735 906,1711038 640,1745686 485,1952241 791,6962063 975,213765 2022.08.12 14:26
jpmorgan 424,2751489 742,7694437 212,6298060 786,871104 366,1094756 660,6530051 2022.08.12 14:26
mcdonald’s 612,3332872 643,5525356 923,2401188 140,3490424 389,465151 520,287675 2022.08.12 14:26
merck&co 221,52222 224,127920 701,1989788 35,1250443 474,7767357 894,6860364 2022.08.12 14:26
microsoft 407,6809100 773,7726467 790,4331907 426,4021733 766,685076 954,6901432 2022.08.12 14:26
nike 309,944312 40,6973185 141,5593316 726,3620298 564,9500774 375,2659821 2022.08.12 14:26
procter&gamble 149,4089901 391,6231838 186,2855143 309,5922672 966,823668 365,7568097 2022.08.12 14:26
salesforce.com 516,7905657 159,2820354 859,1136919 972,1676995 208,113640 865,3490692 2022.08.12 14:26
travelers 571,5911039 711,1352493 541,859207 401,6902374 495,7922578 314,6806364 2022.08.12 14:26
unitedhealth 78,6226412 273,441963 705,6378175 801,2205654 428,9599889 503,2874563 2022.08.12 14:26
verizon 74,4747793 455,2818037 486,3201737 631,568388 911,3419717 192,4524588 2022.08.12 14:26
visa a 428,5933194 143,9228030 386,4561172 603,4633492 79,8763429 508,7837662 2022.08.12 14:26
walgreens boots 514,3085513 5,9425434 269,5069323 230,3422208 981,6851553 624,4678547 2022.08.12 14:26
walmart 6,2548971 525,9166064 597,7167814 369,247610 310,5117612 947,6956778 2022.08.12 14:26
walt disney 967,5510032 159,466366 427,6665723 830,9415063 975,8347343 884,2436635 2022.08.12 14:26

114049237222, 323377987836, 209908558522, 804533413612, 315926023759, 61674345751, 90204860084, 342808100861, 33999121748, 569844280370, 197512791027, 12348200661, 446883532219, 839208415710, 837904088200, 623284288217, 668756118976, 751157844440, 737894921098, 343470317778, 276831042022, 86528333836, 491579943337, 969001903665, 467822331004, 110581305810, 155327008572, 529420119711, 76783963480, 883828317747, 451500438154, 866641377099, 453774882481, 998921235558, 173490479589, 245490749367, 747536216863, 817357424647, 761355518364, 764695226215, 325205512345, 894512971864, 998206038494, 82743061707, 792561626994, 989678054117, 473683986348, 364318622742, 474118653220, 119128672872, 705631411635, 97930655350, 696638505906, 692283789628, 701647408307, 687171874103, 332255547867, 507385442034, 5617937539, 405451588799, 556699883659, 42241629679, 251449075062, 957842739299,