Table 5170 stat 2373 time 2022.08.17 08:18 Last 20220817
name last high low cgh. cgh.% vol. time
3m 993,5321606 695,3527876 751,3366300 503,3420976 48,3611353 488,5577456 2022.08.17 08:18
american express 71,4263966 696,1385508 836,1799086 477,2201868 356,5390824 40,938918 2022.08.17 08:18
amgen 237,8021325 939,8176134 652,4561068 55,6454623 988,7503285 998,7391148 2022.08.17 08:18
apple 87,5009814 82,1346088 862,5690163 692,9330175 995,3888938 72,8314363 2022.08.17 08:18
boeing 569,5488573 52,9247758 88,914602 19,3248544 893,9578141 143,5456454 2022.08.17 08:18
caterpillar 414,1973513 191,4021882 947,1893575 142,346381 690,2225153 170,5524554 2022.08.17 08:18
chevron 791,8616012 485,7869443 251,5570411 618,8192973 106,6700037 744,1938379 2022.08.17 08:18
cisco 761,7627406 519,6550565 720,6611600 201,1344755 858,3918094 537,8061909 2022.08.17 08:18
coca-cola 581,6779666 840,2715057 900,100758 824,6920133 871,3094339 479,1221719 2022.08.17 08:18
dow 866,973382 941,9723732 767,6855422 167,5288056 448,6849034 184,1688373 2022.08.17 08:18
goldman sachs 346,3845639 304,2045744 776,8399765 11,3575401 518,8515941 629,4184248 2022.08.17 08:18
home depot 861,4530067 111,7333467 762,5893957 855,6289154 687,7969876 601,4540756 2022.08.17 08:18
honeywell 483,7674996 982,9308124 452,1667432 100,7984661 551,4029625 4,3276802 2022.08.17 08:18
ibm 243,138057 685,7608819 865,3142659 180,7270696 767,2897447 460,5297130 2022.08.17 08:18
intel 879,3159348 159,5658741 113,7599167 20,5954520 527,28306 526,9798191 2022.08.17 08:18
j&j 170,6259141 778,7208807 29,7813257 49,2718154 795,7337810 33,6605310 2022.08.17 08:18
jpmorgan 48,2120039 388,8153194 502,8480168 345,3808888 164,5036605 946,2768738 2022.08.17 08:18
mcdonald’s 264,9667123 872,7909934 969,3985902 771,1391167 25,5490977 860,533808 2022.08.17 08:18
merck&co 331,9085582 325,1255545 642,3578934 786,6903860 570,1736860 506,716457 2022.08.17 08:18
microsoft 22,8507375 453,1856543 355,3992973 463,6179750 366,3348537 409,3355525 2022.08.17 08:18
nike 733,1797809 475,7579481 729,3346664 811,593017 243,1365250 185,8855636 2022.08.17 08:18
procter&gamble 494,9709417 576,643155 145,816548 136,1663304 932,5884957 352,2867901 2022.08.17 08:18
salesforce.com 987,8145126 904,3538024 150,3137335 689,8828101 494,1640239 641,2223927 2022.08.17 08:18
travelers 499,4520870 282,7419146 589,4665505 627,830302 438,2034277 148,5821198 2022.08.17 08:18
unitedhealth 285,2833068 748,2174746 871,1004347 504,8595952 915,4090298 214,643135 2022.08.17 08:18
verizon 723,9027524 947,2162775 67,5878817 439,5654663 40,7203645 308,6285805 2022.08.17 08:18
visa a 187,9348590 711,6244071 139,8589562 207,4233690 143,9549770 641,140653 2022.08.17 08:18
walgreens boots 56,1451083 873,9703589 554,870580 35,2769013 989,9817959 493,565864 2022.08.17 08:18
walmart 570,9318489 622,6096461 652,9294335 238,8391283 864,9498370 464,25790 2022.08.17 08:18
walt disney 808,6700623 426,9510560 625,667915 965,6804508 212,8387817 651,7660377 2022.08.17 08:18

685481840279, 915649845265, 536117535085, 236955102534, 594288889785, 120179689955, 84827566986, 388014752884, 422843370121, 843457666226, 816541619599, 717944696080, 759634864983, 95232701395, 49204982352, 524256052450, 904209189583, 401964470279, 412142140791, 908293094021, 485520699062, 530153383501, 987780771219, 605012816843, 308761852794, 503529713955, 242984138430, 8636525833, 619869835675, 601035485510, 965139566921, 403761640657, 565197436139, 309675481637, 444645684213, 983770607971, 246441360098, 500514649787, 432092128322, 644846273121, 553997950163, 866157453508, 369850397576, 799601092935, 978663207498, 658795051277, 525928116870, 813151531388, 868282802869, 68465130404, 340795588680, 243094870821, 566159730312, 821459080559, 849136987702, 739105840214, 614681341220, 200117027388, 480057273526, 974251972046, 400354698767, 402523255907, 695603715256, 17408369575,