Table 4897 stat 5255 time 2022.08.19 05:13 Last 20220819
name last high low cgh. cgh.% vol. time
3m 48,4999139 571,1139631 520,9058455 809,6685811 553,7215303 387,4166275 2022.08.19 05:13
american express 990,1830169 752,2186174 58,9065065 732,9747818 550,6003606 449,5647172 2022.08.19 05:13
amgen 777,8517473 922,2975425 837,4123650 823,8856197 912,3942432 999,4322695 2022.08.19 05:13
apple 300,8087711 101,8526650 530,4879850 270,5202982 671,216716 739,7286805 2022.08.19 05:13
boeing 928,4707611 703,4783892 72,1522335 44,8483213 4,9657790 146,8417612 2022.08.19 05:13
caterpillar 378,9688939 727,2904229 363,7269636 722,6632255 536,8235427 516,660361 2022.08.19 05:13
chevron 312,7851828 586,9825296 807,3252497 711,7350324 796,4146722 214,8671322 2022.08.19 05:13
cisco 567,2565279 715,5708864 223,8613172 413,6004508 830,1400284 890,1933479 2022.08.19 05:13
coca-cola 867,6135659 856,4027266 437,3724639 469,7486363 158,550967 731,9645010 2022.08.19 05:13
dow 380,4423758 699,1763570 857,9129549 44,4239535 170,7589426 994,3917896 2022.08.19 05:13
goldman sachs 620,4074873 992,4504706 547,8831140 644,4145074 497,5003919 817,9337884 2022.08.19 05:13
home depot 872,2859964 682,305023 341,4135904 995,7214394 856,6945366 897,7130139 2022.08.19 05:13
honeywell 607,9412854 137,7769742 700,1318071 169,3204876 539,1610040 771,868098 2022.08.19 05:13
ibm 45,4147766 501,5407977 915,3185511 475,7880240 604,1570106 818,9456405 2022.08.19 05:13
intel 571,8135295 667,4265670 508,5648761 140,1155575 506,2765482 892,2063893 2022.08.19 05:13
j&j 408,612953 527,9476494 223,2978350 35,2664172 712,5357763 807,6277799 2022.08.19 05:13
jpmorgan 854,2818008 416,4588747 439,2343300 405,94123 48,715950 436,5559254 2022.08.19 05:13
mcdonald’s 636,5755600 671,1426325 852,5640145 349,2604632 625,8758986 208,8476090 2022.08.19 05:13
merck&co 174,2425717 114,8863449 778,9212409 514,6326752 203,9299285 92,6418530 2022.08.19 05:13
microsoft 165,4960650 651,2121179 568,872444 768,2041309 663,4395261 347,5149123 2022.08.19 05:13
nike 4,6957850 775,6288502 572,9834880 476,7454169 226,5904853 632,44075 2022.08.19 05:13
procter&gamble 512,1458865 637,7147678 76,7286324 357,2400734 225,78859 452,7923571 2022.08.19 05:13
salesforce.com 96,2202344 996,7579345 660,3432513 273,6633008 39,482222 292,6107197 2022.08.19 05:13
travelers 32,7686101 356,2577698 359,9878983 262,8708214 134,8992597 586,2095997 2022.08.19 05:13
unitedhealth 628,9422099 450,8525893 950,9018641 645,452259 122,6414343 803,7818587 2022.08.19 05:13
verizon 984,760071 445,237217 125,7373104 634,1559394 506,9905778 414,8650157 2022.08.19 05:13
visa a 978,6758863 736,1122608 575,3214262 322,2030380 264,7715333 56,2137317 2022.08.19 05:13
walgreens boots 673,7005735 259,7954958 342,621179 577,3266933 138,225139 351,2623541 2022.08.19 05:13
walmart 760,9848562 418,2657446 975,8320026 131,9539100 508,8665974 67,830347 2022.08.19 05:13
walt disney 188,3880311 286,4516595 160,3416998 665,8329617 43,9243488 628,3842811 2022.08.19 05:13

205811765977, 124591446482, 61389124953, 988149724901, 805238957517, 21679135971, 384654551745, 145130203572, 41759749409, 439275351819, 514237463009, 589355152101, 556325976737, 898210479878, 50774239935, 467141252477, 993465753738, 484911573586, 978678226471, 101100127679, 726955593098, 421158648562, 98368327600, 362862012350, 794453720097, 569918880705, 693072187715, 164628408384, 581590878312, 730072850362, 345330386423, 888951124158, 788946801797, 393651019782, 846923996695, 551542213187, 617530411110, 685489734635, 538989713882, 856026815717, 850489111152, 642134617549, 585219729692, 792959463783, 869601914660, 799175726716, 720246417448, 553728442174, 61989549082, 276818248444, 442130609416, 482793135569, 801061323379, 775559759699, 216634617188, 673494471238, 57532272302, 610685027671, 122392115649, 809562609997, 926676806529, 206926331856, 296865188052, 156116443687,