Table 1221 stat 6586 time 2022.08.12 14:51 Last 20220812
name last high low cgh. cgh.% vol. time
3m 690,7990128 607,8862620 836,9142833 612,1401684 970,4618850 609,4657310 2022.08.12 14:51
american express 94,9448177 876,1755630 320,9604438 370,4764249 699,4993614 97,9883714 2022.08.12 14:51
amgen 118,3971092 969,7333284 505,911721 392,1943777 890,9990853 81,7262887 2022.08.12 14:51
apple 913,6926331 866,8835689 155,4757861 349,2484363 421,2260800 424,7399631 2022.08.12 14:51
boeing 187,7941631 217,8862066 294,3124995 874,4114600 709,8436523 145,2141602 2022.08.12 14:51
caterpillar 934,5366986 409,8250092 536,4891774 551,4491525 182,4177548 333,3363284 2022.08.12 14:51
chevron 893,6820212 585,3141447 908,87637 55,946248 803,2704956 980,964512 2022.08.12 14:51
cisco 583,8554093 508,2926037 699,6526993 507,6338859 190,9153016 459,7251817 2022.08.12 14:51
coca-cola 405,101928 175,5862893 428,5070554 922,3214884 189,5073823 635,971777 2022.08.12 14:51
dow 516,6897407 192,3190726 960,1726338 416,5432313 29,9234348 835,7271045 2022.08.12 14:51
goldman sachs 576,3425987 361,7655319 258,8198852 491,6623791 830,6650477 249,2580255 2022.08.12 14:51
home depot 172,1712861 579,3611797 678,2151469 458,1948141 904,6501597 514,8651238 2022.08.12 14:51
honeywell 822,9294105 408,8508363 852,2441900 578,4289793 587,9389310 195,8446888 2022.08.12 14:51
ibm 759,6852248 507,5888942 350,7557363 847,5223756 927,4264335 883,6056905 2022.08.12 14:51
intel 641,3419124 800,5464679 992,3143913 412,8148654 244,8199466 666,966469 2022.08.12 14:51
j&j 65,2436424 526,6509252 183,7201373 496,9413895 405,26819 530,7556344 2022.08.12 14:51
jpmorgan 758,3772032 278,6854404 803,1615651 291,4452170 503,916354 991,4955495 2022.08.12 14:51
mcdonald’s 406,4032764 311,6498283 223,9761165 746,2873596 220,2721012 938,4023322 2022.08.12 14:51
merck&co 992,4338987 344,3976003 437,8740053 154,1949985 251,4312446 880,548452 2022.08.12 14:51
microsoft 593,1715697 500,962870 263,4917470 592,6692316 895,9022512 319,1182463 2022.08.12 14:51
nike 878,655348 406,981266 338,3438905 500,3298743 778,8441804 727,2143695 2022.08.12 14:51
procter&gamble 718,8807092 409,9693942 312,2898068 25,9047633 461,5243014 2,7245814 2022.08.12 14:51
salesforce.com 17,5928866 394,9110716 495,7128726 30,3735055 778,4349236 472,1160433 2022.08.12 14:51
travelers 779,9720907 446,5566031 816,1733920 771,5344568 55,1803406 504,3660549 2022.08.12 14:51
unitedhealth 470,5280902 271,9315238 53,2718682 656,684398 864,499179 979,3598925 2022.08.12 14:51
verizon 763,88292 733,5411978 444,2050299 657,2225668 177,1031585 779,9933917 2022.08.12 14:51
visa a 277,5501425 528,3306516 730,316993 697,2006304 560,9675244 133,6121809 2022.08.12 14:51
walgreens boots 240,7882592 680,1041473 838,6601320 464,6009675 669,1974377 143,1127139 2022.08.12 14:51
walmart 403,7994063 335,5795881 902,1144506 573,1791151 664,1008280 510,3950760 2022.08.12 14:51
walt disney 133,2064730 596,6923166 174,7278603 305,4133900 516,9851180 518,3542964 2022.08.12 14:51

981576963794, 314210955520, 97429083661, 581482104026, 762205421925, 799399974291, 734049763997, 541248876136, 488281700761, 967404955999, 532031039708, 868752066046, 964218866546, 776010713541, 799679202959, 594586698339, 85570964031, 960270776880, 335722445976, 79835352954, 702823010274, 974583797623, 857750389725, 271750525106, 452157475055, 40786786005, 898876981345, 244079837576, 191680845339, 812432669569, 150397662074, 772616215516, 315817022231, 418968673796, 274639874232, 749467336573, 378039354459, 414335659240, 239883808420, 581821835135, 925241665915, 676229798701, 532147473656, 687214495149, 940400188324, 715188367293, 906666533091, 326766476501, 220691576135, 874023023993, 244539177046, 472794334870, 347541495227, 858368276153, 573216178921, 279466588051, 62798732427, 322576492560, 876006023493, 318774525077, 509438152891, 907204062213, 521767476108, 638588241768,