Table 8884 stat 2967 time 2022.10.04 07:00 Last 20221004
name last high low cgh. cgh.% vol. time
3m 507,4229001 157,968533 417,7194760 345,9987974 140,2268810 413,5505336 2022.10.04 07:00
american express 611,9962457 536,4725448 339,4539209 645,5336200 463,3159647 815,7420514 2022.10.04 07:00
amgen 687,6213180 405,4039749 39,2929563 700,5459200 716,8573795 643,1332229 2022.10.04 07:00
apple 577,9880902 132,7160290 215,5450328 267,8259367 541,8025140 299,8801295 2022.10.04 07:00
boeing 257,9435832 414,7191280 260,2287305 461,9471611 850,8658345 351,8886266 2022.10.04 07:00
caterpillar 159,517332 435,8746470 909,773197 8,4859681 66,1398900 202,2803809 2022.10.04 07:00
chevron 685,4685596 107,2262012 271,4047989 107,5275084 349,5200801 247,6079298 2022.10.04 07:00
cisco 749,7078155 555,5988590 574,9062266 487,7324406 958,9220320 607,8670723 2022.10.04 07:00
coca-cola 999,6149573 353,647614 755,5550374 345,4397699 24,4514598 666,2946705 2022.10.04 07:00
dow 856,7723016 822,2046406 293,688151 812,411922 776,3676611 640,3502805 2022.10.04 07:00
goldman sachs 274,1275367 83,2318474 50,6898085 99,489203 305,4519599 114,596129 2022.10.04 07:00
home depot 7,4588238 499,305941 910,1653538 325,7665422 937,1474433 971,2300370 2022.10.04 07:00
honeywell 217,7837531 271,9928888 152,9112804 343,4253018 39,4258902 657,883857 2022.10.04 07:00
ibm 116,7560687 138,4204643 208,2509874 480,2150258 710,9794598 246,6200947 2022.10.04 07:00
intel 145,5708843 387,824689 718,3578195 313,9345859 142,5837349 927,2929867 2022.10.04 07:00
j&j 495,2706438 718,5338322 696,3754375 622,8122324 132,7595237 233,3395347 2022.10.04 07:00
jpmorgan 11,7127737 555,7203222 692,8001802 341,8370470 371,7270536 919,893920 2022.10.04 07:00
mcdonald’s 85,2320216 24,2264456 815,9514524 519,3107717 222,2377206 844,9186300 2022.10.04 07:00
merck&co 613,4668217 731,7446641 227,9635590 85,2368564 676,6387591 957,3685661 2022.10.04 07:00
microsoft 439,2975953 206,8100037 25,1251289 899,1095219 357,9233735 336,1729070 2022.10.04 07:00
nike 874,8553995 484,969219 94,3282826 16,7062780 795,7464142 451,214496 2022.10.04 07:00
procter&gamble 710,5351407 259,3863057 174,2154843 755,6128390 513,9604848 423,5377284 2022.10.04 07:00
salesforce.com 86,3222382 647,4427641 246,9832175 616,1204374 838,993497 218,9317369 2022.10.04 07:00
travelers 428,2329111 638,2227364 979,889568 244,6892982 624,5024918 76,7979972 2022.10.04 07:00
unitedhealth 718,8304756 411,2310556 791,8336787 769,8765739 156,4160340 320,4015285 2022.10.04 07:00
verizon 399,9350090 522,2378684 35,7393251 170,4619909 972,8076200 685,9515614 2022.10.04 07:00
visa a 896,9289132 641,5206742 431,7164634 319,1493809 547,7295074 381,3378991 2022.10.04 07:00
walgreens boots 563,1492203 215,7191028 565,5338109 121,9645057 469,6425971 203,5031785 2022.10.04 07:00
walmart 382,3719793 965,3541583 180,6498965 306,761759 579,9465791 597,102146 2022.10.04 07:00
walt disney 663,9155213 160,2099812 645,5400319 548,2082147 689,7623532 927,2545064 2022.10.04 07:00

47948571854, 764983853791, 421386097093, 72467684281, 233331606258, 972964474001, 732345461380, 462037737482, 645990374964, 341966848355, 631847654935, 206540316344, 99828241859, 861131626647, 342072297354, 158345413395, 334650096484, 80566456542, 191491588485, 549401498400, 579660062213, 308051300236, 571506328881, 990930022672, 242341285106, 779008378275, 884844885208, 46068438329, 400303615723, 846854521428, 22838083096, 132396782749, 928529202473, 113524373621, 365997380112, 544843986165, 185291844421, 257662966382, 622984324582, 974294877146, 581489860081, 739514550195, 738851950970, 451007872820, 692783054431, 881531480235, 303062329535, 73109317106, 226891502273, 351612323430, 849559562747, 538546325174, 749351595995, 791649580934, 44802280609, 237661530730, 519247714431, 92626886443, 762759069913, 397255232092, 841497154441, 171163261869, 292714975309, 376151016448,