Table 8105 stat 9665 time 2022.08.17 08:14 Last 20220817
name last high low cgh. cgh.% vol. time
3m 458,1277995 600,3491432 326,2358169 893,7851196 295,5157795 938,865847 2022.08.17 08:14
american express 906,9148095 616,1794334 496,6366235 758,9410998 891,9922793 965,5231555 2022.08.17 08:14
amgen 111,3769308 25,4001050 669,8345831 367,1272484 962,9670345 476,2878211 2022.08.17 08:14
apple 203,3701974 73,4973478 886,112100 584,7923901 926,2001622 971,4222365 2022.08.17 08:14
boeing 836,7299281 363,7285348 722,3284565 252,8332067 705,2757815 234,3750206 2022.08.17 08:14
caterpillar 111,5998692 502,727471 567,9786604 361,7697549 349,4335087 267,2348345 2022.08.17 08:14
chevron 445,8510351 28,3707380 52,9990481 793,8879829 729,1563105 616,4511833 2022.08.17 08:14
cisco 485,8682079 285,1901542 144,5177015 565,2543540 118,674435 327,6844743 2022.08.17 08:14
coca-cola 47,6876690 454,3949615 122,7213318 630,5658962 572,6570206 936,6235641 2022.08.17 08:14
dow 656,7296085 512,3850447 886,1280646 836,3706859 996,1206179 561,1402619 2022.08.17 08:14
goldman sachs 638,1260146 395,7558900 194,7217167 440,2395619 409,8945934 634,5305633 2022.08.17 08:14
home depot 616,2643193 97,1882919 921,330936 812,5774084 762,3234029 962,6486209 2022.08.17 08:14
honeywell 452,7986810 20,4477399 919,5801467 588,5576181 706,9826175 314,8996193 2022.08.17 08:14
ibm 704,7538723 140,1137198 648,7737044 644,2643907 38,7407426 453,9593635 2022.08.17 08:14
intel 774,2645384 537,5365381 588,4992249 185,394086 298,2044657 487,2172047 2022.08.17 08:14
j&j 784,751502 775,4907736 58,883308 391,7621017 842,5295739 875,4906686 2022.08.17 08:14
jpmorgan 303,5201046 755,3413020 261,2077417 301,346833 472,8374372 571,602213 2022.08.17 08:14
mcdonald’s 337,7563803 100,6345680 960,5867783 851,7454582 662,6265953 236,7196960 2022.08.17 08:14
merck&co 715,6266245 482,5571291 157,3576192 48,4594767 877,8028568 800,1385708 2022.08.17 08:14
microsoft 11,1014439 174,4828785 938,7444753 543,2755432 501,6427296 910,4617014 2022.08.17 08:14
nike 230,7618836 207,8914363 389,4433911 611,1034049 70,929299 660,2262139 2022.08.17 08:14
procter&gamble 451,7083316 686,3282727 511,4864690 467,5217868 588,6400975 5,5267939 2022.08.17 08:14
salesforce.com 385,5477651 802,8854283 191,7124481 347,4200025 474,5542890 312,8628105 2022.08.17 08:14
travelers 997,9225710 966,676956 16,6267493 294,4660498 335,9795999 794,8462692 2022.08.17 08:14
unitedhealth 466,2611659 368,539818 901,3727212 581,2858361 920,3831126 172,1109808 2022.08.17 08:14
verizon 96,5183939 531,5698923 73,8424220 433,703629 765,3989180 138,7804937 2022.08.17 08:14
visa a 26,4319679 247,3607481 412,408658 207,8776367 302,5750732 931,2032951 2022.08.17 08:14
walgreens boots 947,5123940 489,8682806 895,6603954 979,9910672 179,5102446 561,2514720 2022.08.17 08:14
walmart 353,9936620 322,1176594 393,4598932 898,4182473 891,1446963 779,3034288 2022.08.17 08:14
walt disney 186,9860125 181,4875938 561,1126837 691,5088799 625,1800199 377,5205841 2022.08.17 08:14

356421712786, 19204362296, 72610465345, 219332734123, 592511080672, 458852430806, 235144966748, 944265243132, 656094952487, 565403287765, 428759296425, 203193016351, 743885705248, 166520471685, 89233310428, 764320685994, 198755645194, 312321281527, 54201361258, 337638562080, 868646064308, 699116687291, 673590657302, 483632271644, 891075900291, 971793040634, 102032552474, 861278129742, 887058964000, 769823764917, 714903105982, 421947297641, 317669499666, 185024861713, 265922595747, 18583302852, 319154416677, 238359691110, 361081921030, 322430684697, 771027522162, 571993018035, 469209782314, 718978333287, 461069750134, 332561021206, 22946549580, 89631607291, 488776898943, 712486910169, 797319892794, 889268154745, 448770203162, 109219383915, 849619809073, 62009945512, 725873793941, 493707406335, 67274112255, 551352323499, 701487838291, 704316718504, 638421664015, 65050437116,