Table 6211 stat 3650 time 2022.08.12 13:57 Last 20220812
name last high low cgh. cgh.% vol. time
3m 936,9370218 722,2388063 28,6476373 93,2826978 548,5421406 76,8981981 2022.08.12 13:57
american express 368,4681657 420,8575446 457,3554744 208,3265557 419,7308706 110,7801846 2022.08.12 13:57
amgen 369,6214385 881,9863340 935,5020934 351,8722442 439,735357 111,4667134 2022.08.12 13:57
apple 721,2041122 749,2692461 746,8249732 168,1136239 293,5872500 971,7499146 2022.08.12 13:57
boeing 942,1787685 77,3617115 909,1862769 142,2785574 807,228951 265,7432683 2022.08.12 13:57
caterpillar 525,6162171 615,9641034 690,7265629 431,4109258 930,1802279 680,6769279 2022.08.12 13:57
chevron 6,8476159 790,2983399 435,7617201 49,3775902 940,1247247 739,8501276 2022.08.12 13:57
cisco 311,8811978 129,1187169 904,3935762 862,4290812 10,4774976 393,6995460 2022.08.12 13:57
coca-cola 204,8240013 111,1347355 5,7906435 811,94302 638,6022150 308,731253 2022.08.12 13:57
dow 364,3560246 451,3044235 481,1900171 155,7917507 72,2832359 910,9753076 2022.08.12 13:57
goldman sachs 677,7724527 404,6866052 250,7975733 386,4540107 621,4966228 589,6258036 2022.08.12 13:57
home depot 287,4004095 635,9255257 3,9430039 998,3665594 299,4493663 671,7797776 2022.08.12 13:57
honeywell 639,8255338 571,7105982 109,4819957 686,7855816 255,902945 472,5043985 2022.08.12 13:57
ibm 887,8583378 958,5094422 355,5471552 136,6422268 947,7704795 568,9501890 2022.08.12 13:57
intel 713,5664033 317,125118 16,9877311 792,6551530 813,3638174 366,9220344 2022.08.12 13:57
j&j 845,516569 707,1002613 142,1798025 605,298191 39,5630688 539,3931008 2022.08.12 13:57
jpmorgan 111,6745070 36,577886 445,6030800 8,1584698 170,3247257 171,1852529 2022.08.12 13:57
mcdonald’s 313,9632707 840,1257215 327,2061569 48,1729011 258,7553716 273,3997651 2022.08.12 13:57
merck&co 935,8778220 430,9733143 441,9688454 367,5511148 643,4017427 609,883387 2022.08.12 13:57
microsoft 5,6168807 247,1743059 941,4177899 360,2540631 381,1999644 380,7081486 2022.08.12 13:57
nike 406,4275402 881,6639350 183,1542119 64,1180858 33,4932842 92,4729247 2022.08.12 13:57
procter&gamble 462,4578152 25,1054818 859,6329426 194,8643804 250,4406289 39,1914296 2022.08.12 13:57
salesforce.com 858,3982449 446,2394793 598,8252770 947,43305 253,8286774 668,4357289 2022.08.12 13:57
travelers 982,7319653 554,149231 226,6452148 488,6873789 103,5118870 793,9625876 2022.08.12 13:57
unitedhealth 145,9866810 827,3946528 427,8656541 586,2857286 264,315748 525,8621081 2022.08.12 13:57
verizon 856,4728356 866,1096688 302,5347038 545,2844023 267,992123 300,4919185 2022.08.12 13:57
visa a 744,7871730 180,8474569 299,9721580 810,4438895 958,6370122 838,3861488 2022.08.12 13:57
walgreens boots 503,4246244 672,7665651 456,1970851 629,3130508 670,4951116 423,9714337 2022.08.12 13:57
walmart 30,9681172 256,2964844 68,5551612 788,8117564 342,9677002 659,6413941 2022.08.12 13:57
walt disney 939,4692576 86,8986970 107,9238257 285,6089360 349,9567230 376,8046492 2022.08.12 13:57

4174072762, 823728629854, 540419385303, 529100934044, 50998096820, 575865912717, 613988112193, 948493312113, 46835491434, 521546259523, 675170877483, 622362753377, 705088839867, 947446647566, 606799666305, 815619743430, 869795693085, 110259359703, 434510631022, 918751589954, 464945592452, 91667950154, 882239802741, 660621940624, 630048619584, 445168321021, 602411384695, 904216071126, 298829760869, 969311988913, 603758523707, 516603166238, 424280106091, 883769295645, 266222820618, 344299465418, 297138388735, 810102118180, 476128678304, 108453486581, 652892259881, 411396795884, 621152881999, 562803869602, 167275586166, 825612070505, 317047590856, 244588327129, 969077763148, 600118434523, 930878508371, 966468997300, 380385315978, 407395089511, 247295174748, 962691293099, 69470383693, 155491079670, 689700955991, 610605908558, 250410807785, 628010652494, 778433216271, 308786096052,