Table 3681 stat 1948 time 2022.08.12 14:05 Last 20220812
name last high low cgh. cgh.% vol. time
3m 443,6022304 727,1142204 710,7400122 96,4280163 177,276002 891,1694027 2022.08.12 14:05
american express 229,7582348 978,8781266 559,4660116 782,529535 885,7472710 931,265704 2022.08.12 14:05
amgen 811,2015334 508,5637025 47,8763793 758,4894836 479,4854529 604,1887163 2022.08.12 14:05
apple 226,6990198 617,4021861 726,5083580 572,9557232 267,5503334 834,8254419 2022.08.12 14:05
boeing 17,6165267 878,9020387 364,8095465 928,1751773 12,4369450 739,580353 2022.08.12 14:05
caterpillar 314,4973431 547,7919338 982,1512227 980,2082609 850,5973825 610,5768623 2022.08.12 14:05
chevron 106,1820356 533,3723332 732,3664351 198,7487139 982,761704 651,3467594 2022.08.12 14:05
cisco 885,5793615 522,8967967 17,2608163 954,3296306 758,5023507 122,7409552 2022.08.12 14:05
coca-cola 653,1022143 949,5038157 699,5596630 81,8053372 741,6132634 178,4740675 2022.08.12 14:05
dow 979,3754454 223,9626602 452,8735339 310,3373326 453,8313561 234,4692017 2022.08.12 14:05
goldman sachs 93,1889612 799,8503317 691,9203965 591,3448852 23,5405029 848,7222073 2022.08.12 14:05
home depot 101,9293787 528,8418643 543,7052147 316,5223405 81,5387132 485,5322758 2022.08.12 14:05
honeywell 412,7944201 869,8651423 626,1037376 335,7179484 293,1331762 568,9840105 2022.08.12 14:05
ibm 54,1595669 329,761832 700,1775964 798,8002355 107,3259349 642,6496170 2022.08.12 14:05
intel 32,9580316 172,1118096 497,6569580 644,9089916 451,5136937 774,771541 2022.08.12 14:05
j&j 617,1084779 795,9101298 242,3633825 894,2952265 523,2230359 372,2230191 2022.08.12 14:05
jpmorgan 401,1698001 24,5076072 496,6653544 158,5268845 623,3291816 639,1201305 2022.08.12 14:05
mcdonald’s 986,2827794 30,4375175 796,8032560 515,4139041 911,3097740 324,1533877 2022.08.12 14:05
merck&co 673,2181742 449,1961059 441,8200238 419,8418422 989,4423795 350,4855588 2022.08.12 14:05
microsoft 108,5066735 13,7311197 836,6511373 851,8219946 933,8803722 260,7303896 2022.08.12 14:05
nike 683,7741836 145,5953618 84,4683276 749,7571140 686,1973636 953,1277117 2022.08.12 14:05
procter&gamble 18,3723448 969,72111 814,3190032 493,9224581 825,5052132 653,6615317 2022.08.12 14:05
salesforce.com 157,5048278 484,902671 385,7430382 820,688280 517,9649504 664,6011792 2022.08.12 14:05
travelers 433,4129391 358,1197796 610,3115131 248,6276899 684,2170451 635,4985820 2022.08.12 14:05
unitedhealth 536,1276708 421,3617249 633,746178 24,7892343 579,5067827 879,9646454 2022.08.12 14:05
verizon 250,7001580 34,7670425 665,6976630 368,983862 111,7265149 218,7209046 2022.08.12 14:05
visa a 38,4656569 349,7218856 683,9834953 221,2187501 112,6415077 580,7440500 2022.08.12 14:05
walgreens boots 716,6037314 533,2955708 111,4127856 260,3603348 113,2936895 128,7780518 2022.08.12 14:05
walmart 991,4955989 876,1019544 222,946036 823,2601416 560,1714533 982,2429623 2022.08.12 14:05
walt disney 155,2024948 462,2661147 844,421873 11,5601277 646,5434488 855,7564326 2022.08.12 14:05

115914618131, 69177810569, 244144629688, 400956357364, 723667485640, 961857227609, 325769588817, 378531387076, 204025927466, 652171448339, 83205936943, 250523036812, 928450626322, 771311724559, 666349212640, 428133686539, 644511702005, 191867851187, 344541089144, 628399848007, 95734898933, 886479592883, 812255853322, 918727361598, 886504608207, 422802451533, 489184885286, 95103689004, 483976218850, 889534898103, 394159730990, 932589262259, 814980081749, 927327764687, 717281321995, 227729746607, 145984688774, 234520709143, 379220319912, 974522323814, 724146881607, 235435473733, 70650264156, 630967278965, 196954576765, 704951914493, 838170761709, 629785740749, 761998290197, 812672015280, 112841118593, 292295833119, 154611101375, 217066350393, 680064613931, 799556349870, 588913449552, 617543262430, 365530986805, 214190196712, 769012718928, 153599871323, 556683287956, 260334325023,