Table 8052 stat 4230 time 2022.08.12 13:56 Last 20220812
name last high low cgh. cgh.% vol. time
3m 600,1481630 780,7714968 883,2406490 982,2690050 11,1985473 963,9496024 2022.08.12 13:56
american express 578,4947028 321,3079424 142,5338842 791,1256461 906,8768537 535,640954 2022.08.12 13:56
amgen 702,1149983 450,8616040 492,2554634 285,916999 404,647734 863,2868861 2022.08.12 13:56
apple 306,8452659 556,3157321 44,5192513 266,6220259 14,5864974 930,1554652 2022.08.12 13:56
boeing 121,7213689 281,266961 598,8166279 91,2999460 931,5410897 162,4231594 2022.08.12 13:56
caterpillar 796,4460891 515,2001793 511,3780558 487,8162848 224,429563 132,2671346 2022.08.12 13:56
chevron 562,3973511 889,5761616 983,8191287 731,1042300 540,127380 131,1387201 2022.08.12 13:56
cisco 829,2217174 439,7609920 763,6002160 184,5593601 47,6990105 759,5571675 2022.08.12 13:56
coca-cola 77,2466045 374,3003879 290,5054690 567,8517682 902,4566829 428,8866685 2022.08.12 13:56
dow 276,1595565 990,8163091 173,1218244 955,16603 344,3936951 762,1063487 2022.08.12 13:56
goldman sachs 993,9468036 666,402161 646,4252480 597,7228803 672,9708357 24,9614131 2022.08.12 13:56
home depot 476,5907905 813,3791247 48,2411110 266,3232849 401,2566915 140,5729619 2022.08.12 13:56
honeywell 379,946230 575,7220575 488,3372744 828,4822291 284,4941149 522,9298919 2022.08.12 13:56
ibm 919,1198287 653,5912152 91,6760402 553,5669690 267,3658095 946,3143041 2022.08.12 13:56
intel 607,2118868 637,75878 469,7771828 580,8470940 871,1551718 569,3601238 2022.08.12 13:56
j&j 492,3975576 842,7765241 891,3647980 706,8110352 485,3591880 402,5752909 2022.08.12 13:56
jpmorgan 36,9548785 143,3020587 321,883534 616,9276084 300,2539516 935,7688183 2022.08.12 13:56
mcdonald’s 32,5157458 616,9029401 671,1850636 263,1633637 583,1054167 939,4742936 2022.08.12 13:56
merck&co 470,6463036 286,9548411 6,6875790 530,407195 642,6723917 343,9631454 2022.08.12 13:56
microsoft 760,9591409 890,609852 213,8259498 829,2442268 342,4457157 148,126131 2022.08.12 13:56
nike 631,4102307 176,2134004 516,1158644 688,9858618 762,9730226 940,7676593 2022.08.12 13:56
procter&gamble 660,4708347 808,3030589 144,1511570 266,9039715 111,1569579 964,3233902 2022.08.12 13:56
salesforce.com 982,7947601 568,3246032 241,7147838 337,8712549 125,5131929 85,6406617 2022.08.12 13:56
travelers 629,7723491 626,3912250 745,5672263 159,4059731 39,9672630 709,1812873 2022.08.12 13:56
unitedhealth 119,9752361 86,2287177 133,502154 552,1151016 845,1197248 440,854510 2022.08.12 13:56
verizon 834,7769209 956,9595229 290,413611 600,9191709 813,2267080 311,5590818 2022.08.12 13:56
visa a 794,4692801 965,8319951 437,6740868 14,5549629 649,985411 783,7815168 2022.08.12 13:56
walgreens boots 149,3357883 896,9937318 456,3363231 80,2900216 114,358886 250,4033577 2022.08.12 13:56
walmart 78,8497290 323,8909599 77,6329244 450,8703711 103,4150966 702,5387475 2022.08.12 13:56
walt disney 90,7156485 94,7385061 814,8773908 520,9629460 213,4166412 956,6686922 2022.08.12 13:56

35860474688, 866208286491, 208258091473, 148998753168, 592094540131, 134423955810, 490000303370, 327223327011, 707161132712, 994280046318, 959681009874, 236999198795, 252808930818, 50250836183, 156622929499, 422414429486, 677656598855, 264232472051, 558188702446, 943901747466, 453189854976, 375302156434, 83120712080, 848286970985, 568496221211, 213091465179, 575353117195, 365249004216, 650035853498, 497612178792, 134442784824, 999142187182, 208649324719, 698014074471, 676605884452, 917121269741, 720241526142, 72985898238, 994948910084, 593644083012, 763839886524, 91622362379, 256826212630, 167355051730, 872371206992, 713520849590, 584993839264, 818913375959, 976037696470, 560481191148, 158843272832, 782439320814, 770025887061, 682447037194, 776698088274, 328419928905, 82826668863, 879730978981, 876913658344, 246514948085, 712053261698, 756098857616, 672698835377, 90690264944,