Table 3400 stat 4986 time 2022.10.03 14:20 Last 20221003
name last high low cgh. cgh.% vol. time
3m 808,9603452 301,9027181 346,7395238 47,374420 155,7968879 314,6420614 2022.10.03 14:20
american express 804,1973285 717,4285848 314,5370577 860,2678765 676,7306035 12,9017491 2022.10.03 14:20
amgen 564,9143412 260,6846240 853,5994248 184,6608745 560,4838001 564,9058762 2022.10.03 14:20
apple 224,6104881 943,3779943 407,2567902 21,2121432 454,7370720 641,7677216 2022.10.03 14:20
boeing 274,5009015 36,9500062 232,472295 851,7958229 961,1112386 480,8144469 2022.10.03 14:20
caterpillar 710,6636629 475,2704332 148,389138 177,3707866 649,1196275 749,567779 2022.10.03 14:20
chevron 377,7688365 269,8305363 506,9096490 598,7800380 411,6338559 730,6420554 2022.10.03 14:20
cisco 681,5817993 438,6426558 693,9183251 457,4037011 582,9324240 674,7294508 2022.10.03 14:20
coca-cola 971,8504436 101,6207396 970,8490182 677,3464887 618,9464385 177,1237630 2022.10.03 14:20
dow 856,7752828 903,2666378 409,6338451 908,902239 216,3465714 733,9086822 2022.10.03 14:20
goldman sachs 265,1899823 313,8468843 123,9865175 576,937439 837,6765725 714,8070322 2022.10.03 14:20
home depot 526,3920009 154,1434452 339,3305458 267,1945266 106,1710090 461,5149671 2022.10.03 14:20
honeywell 805,3698575 605,204984 716,3380707 929,9813252 528,2415638 828,6504591 2022.10.03 14:20
ibm 228,4045446 744,650423 82,4586864 872,6067076 850,255952 750,1891265 2022.10.03 14:20
intel 356,173608 384,4619694 189,8448174 976,9932238 215,5821275 14,9311036 2022.10.03 14:20
j&j 920,9429026 912,4482509 185,7406383 99,4125475 146,8429130 478,2262997 2022.10.03 14:20
jpmorgan 302,3496641 833,1522866 375,5831599 342,7314001 600,7250661 194,7888903 2022.10.03 14:20
mcdonald’s 570,1703059 782,7845582 752,7958361 715,6726314 738,6280905 121,9232050 2022.10.03 14:20
merck&co 369,2195922 336,5139115 63,8133422 740,3641045 163,5732184 516,5382655 2022.10.03 14:20
microsoft 157,8578041 270,7568987 583,4630351 546,1527537 633,3279029 937,3857743 2022.10.03 14:20
nike 124,6529736 59,8624776 281,1792878 785,6497927 399,1214350 164,4613851 2022.10.03 14:20
procter&gamble 934,9039153 825,977834 477,3418807 636,6335117 200,9057145 391,7825549 2022.10.03 14:20
salesforce.com 369,9361993 935,20904 264,8726203 388,3878411 526,4462702 251,8066579 2022.10.03 14:20
travelers 625,360012 456,244379 158,6201547 486,922132 524,3113125 190,12034 2022.10.03 14:20
unitedhealth 653,8260454 635,8528778 732,251255 635,1005093 961,5707412 103,2254269 2022.10.03 14:20
verizon 443,4904643 613,9689553 936,8635866 775,5622923 899,2320635 587,570238 2022.10.03 14:20
visa a 852,725530 150,3762880 384,3392334 378,370585 166,122064 890,8970386 2022.10.03 14:20
walgreens boots 38,5253690 997,9986565 97,1001476 224,5394715 591,8373513 508,5273463 2022.10.03 14:20
walmart 701,2840397 90,6005255 516,6763686 657,3683213 749,8067861 744,1327870 2022.10.03 14:20
walt disney 146,1221005 170,3112983 135,597818 209,1716386 585,2058848 171,6812607 2022.10.03 14:20

394378205762, 896644079127, 729158705101, 932667232585, 513628750574, 529301482253, 190741957166, 938918819652, 642231887207, 143547534012, 241551225540, 898639113643, 663182602730, 886483554729, 240572543815, 175099578221, 788476278540, 866680180654, 495733940974, 530833327212, 332540142350, 199359988329, 957757531666, 520810154733, 209984582849, 364321757574, 119203462732, 752868746408, 333238489926, 651453380008, 207096504048, 208761783783, 898296616041, 513207766228, 874789377675, 403393249028, 104175903835, 730611620006, 741032045801, 661922854838, 915779463947, 402552437503, 289205484558, 817368992605, 794773485512, 196255008225, 295375331305, 997442772612, 480458756909, 587702504825, 554691632744, 562577655074, 593848991208, 720800972544, 544611050282, 285897666123, 408968440258, 495373440907, 843871288002, 320617899299, 781564807054, 640514763073, 921889700462, 270612086170,