Table 8482 stat 7598 time 2022.08.12 14:18 Last 20220812
name last high low cgh. cgh.% vol. time
3m 210,9355793 374,1195497 952,7962208 787,6741949 813,4659964 829,259359 2022.08.12 14:18
american express 769,8964974 156,4942072 308,9683198 363,3465306 845,4761064 998,9282092 2022.08.12 14:18
amgen 219,8445573 629,304812 651,4769403 790,8602963 413,1644287 979,3651365 2022.08.12 14:18
apple 960,7674777 40,7744016 234,8686191 800,24499 765,9560819 497,732115 2022.08.12 14:18
boeing 924,8599072 420,7696350 336,4184621 698,5550473 263,3266046 585,9140469 2022.08.12 14:18
caterpillar 803,3757648 774,2160644 540,7541890 581,5008428 522,6205322 275,7551407 2022.08.12 14:18
chevron 489,755819 757,2542676 32,2542476 328,9560654 115,7472209 725,4501683 2022.08.12 14:18
cisco 166,4235443 6,4287022 750,5907440 343,5536937 966,1170922 769,5067022 2022.08.12 14:18
coca-cola 871,3509589 8,3929478 971,2827893 148,4606423 359,9056791 715,3900349 2022.08.12 14:18
dow 160,423887 346,2740813 789,718004 724,9552925 495,7294650 384,2454934 2022.08.12 14:18
goldman sachs 320,7267436 799,2867177 843,5689450 793,7151169 919,8009647 108,8913949 2022.08.12 14:18
home depot 84,2561531 352,4421251 162,669469 832,3217587 110,1782601 596,8989451 2022.08.12 14:18
honeywell 250,3200894 854,7454051 50,2382321 990,3697633 965,7900855 656,8088114 2022.08.12 14:18
ibm 359,4499007 524,2789343 251,6319928 171,3346193 888,5223663 776,499780 2022.08.12 14:18
intel 589,6089043 372,6986487 787,9675765 597,372248 288,4518313 782,3372202 2022.08.12 14:18
j&j 690,7735282 707,6550390 564,3634643 464,9226441 813,9877786 202,642302 2022.08.12 14:18
jpmorgan 620,3719076 399,5079172 894,1755937 558,4835869 784,9296317 183,5716622 2022.08.12 14:18
mcdonald’s 897,7798292 609,1848741 232,3915167 522,9217237 165,2290777 577,7286585 2022.08.12 14:18
merck&co 592,406130 651,4059068 29,8528809 470,6481629 225,8689864 156,1190622 2022.08.12 14:18
microsoft 45,7139751 603,8290779 643,7848846 401,5408150 565,96270 725,7963742 2022.08.12 14:18
nike 401,2477832 718,5661884 477,2948606 295,694027 336,9461495 475,3638650 2022.08.12 14:18
procter&gamble 799,9454464 13,238188 814,1681078 143,8590128 882,7455300 688,5256897 2022.08.12 14:18
salesforce.com 530,888307 67,951283 99,7921936 891,4996011 40,6096003 66,5168374 2022.08.12 14:18
travelers 904,3606364 586,2399343 307,615495 604,1058161 7,6158270 130,8214286 2022.08.12 14:18
unitedhealth 784,2725158 680,6660176 19,3685319 192,5484602 457,2582118 643,5558200 2022.08.12 14:18
verizon 51,5350909 56,903819 145,1212106 607,491519 482,1934593 289,7886328 2022.08.12 14:18
visa a 255,8928853 894,2620045 509,240836 84,2926471 297,7638743 958,3146450 2022.08.12 14:18
walgreens boots 133,1503719 863,5897686 409,5066936 146,4589889 42,2010097 549,1864755 2022.08.12 14:18
walmart 322,1565900 236,8040672 350,5247135 593,6050580 418,4871487 867,9263111 2022.08.12 14:18
walt disney 511,9504955 219,8078316 714,1776227 123,8467759 328,9855817 437,7365781 2022.08.12 14:18

582132946235, 534059609287, 744937667158, 105362746399, 956162441522, 251576911193, 502129719593, 898474596907, 723697276786, 500510599465, 43743681629, 388562484645, 430818642956, 549360894599, 671882753261, 908675494139, 481505931356, 37158258725, 163270204794, 127971258015, 51950880792, 600308516063, 236183015630, 543358961586, 323568731081, 634073032067, 352211700287, 588678787463, 257973858621, 199430628680, 423978676554, 183872311842, 550841227174, 131928206422, 363551576157, 833544078284, 639447634109, 969583057333, 932635707316, 835510942154, 556811580901, 623516851571, 492219491862, 692053624895, 350235321094, 680049962365, 999590376858, 679698605557, 84952845239, 264543035999, 71526276414, 864006878343, 531939709094, 586604560726, 346531955526, 720779855270, 891699478031, 812366817613, 556492345874, 134112320375, 395904696547, 680941664614, 678084557411, 945926677902,