Table 2807 stat 534 time 2022.08.12 14:54 Last 20220812
name last high low cgh. cgh.% vol. time
3m 536,3702561 469,5805569 296,279658 575,8888207 352,2603197 912,6336159 2022.08.12 14:54
american express 643,7577411 657,3855676 895,642154 168,804886 84,109242 217,3421181 2022.08.12 14:54
amgen 67,7554837 469,8036666 675,7494451 857,2119553 120,3256718 792,4151776 2022.08.12 14:54
apple 354,3675427 304,7056898 628,2168428 339,2708834 974,9968783 656,8699504 2022.08.12 14:54
boeing 62,8237651 950,1442745 834,1672262 486,9014447 922,9551792 705,5982310 2022.08.12 14:54
caterpillar 704,5621632 810,8243253 887,6026983 240,2414725 970,5435011 947,5981033 2022.08.12 14:54
chevron 760,2864678 869,7349277 284,5254376 605,3444397 349,5553170 489,1838918 2022.08.12 14:54
cisco 722,9751066 86,6452529 930,7904477 244,6349100 353,536700 459,2404458 2022.08.12 14:54
coca-cola 656,6987381 482,6266091 242,4290805 225,25831 715,936989 737,9988943 2022.08.12 14:54
dow 619,3423888 343,9683390 897,8320480 153,6202488 807,2375672 266,7374403 2022.08.12 14:54
goldman sachs 28,5089855 372,3806257 563,8315855 621,2190235 530,1029897 845,7725627 2022.08.12 14:54
home depot 532,703448 775,2476184 164,5126564 247,7831800 855,5898465 751,7527508 2022.08.12 14:54
honeywell 422,9037497 373,2290490 142,6385013 966,1693317 148,3388395 550,7101420 2022.08.12 14:54
ibm 171,1710289 929,7007483 274,7747979 473,8060887 845,2484566 54,91862 2022.08.12 14:54
intel 761,3002196 792,6161581 890,5438850 369,3119605 448,7419084 541,5889515 2022.08.12 14:54
j&j 381,5074986 758,5278962 846,3082406 238,167628 479,1672035 717,7532879 2022.08.12 14:54
jpmorgan 942,1908220 559,7871440 439,6130835 796,2003915 913,5886962 816,8033691 2022.08.12 14:54
mcdonald’s 133,1854584 116,5802158 927,6563388 169,3077763 164,9274504 835,101753 2022.08.12 14:54
merck&co 236,737106 27,7149602 241,7444491 468,1829155 935,276245 970,3745497 2022.08.12 14:54
microsoft 641,7663894 575,5540110 355,3914906 358,4876666 577,4727095 68,5043156 2022.08.12 14:54
nike 129,2370495 812,2928857 165,6477644 303,4001906 721,3299990 116,9623890 2022.08.12 14:54
procter&gamble 75,5833987 146,97192 611,1153637 384,2517311 881,9592099 805,2368386 2022.08.12 14:54
salesforce.com 351,1631221 724,9276494 636,7923875 432,7648799 30,2440568 58,1939367 2022.08.12 14:54
travelers 891,3608265 594,6132960 691,7092780 576,7652735 293,7209893 775,9036998 2022.08.12 14:54
unitedhealth 836,1592614 156,7181060 119,9611729 954,4691717 125,6794497 397,7601266 2022.08.12 14:54
verizon 472,8287859 525,5012741 73,5827720 695,9646636 943,2893381 578,6344238 2022.08.12 14:54
visa a 998,1536444 400,2912927 874,1746899 195,7109865 334,3504234 429,4524225 2022.08.12 14:54
walgreens boots 312,3840370 921,4358912 64,3184150 196,5353239 148,7210242 37,2200434 2022.08.12 14:54
walmart 304,7318087 185,2473944 22,7626664 881,197627 916,2815154 311,7909443 2022.08.12 14:54
walt disney 456,5060478 502,7901564 856,9310232 243,1680674 315,1641729 604,3785468 2022.08.12 14:54

799976287410, 629788686056, 950468451717, 824796497822, 34538939130, 703423671891, 954009004869, 713515997865, 34241614398, 691729505081, 6390884053, 396760534961, 724464708940, 252474078443, 168786428869, 371225467884, 544891433791, 489763156511, 850846185815, 177636940498, 386750540231, 682590436657, 604246912990, 576283881907, 900566651021, 178777936847, 749899277930, 844371523709, 140366356355, 363001577557, 727866449859, 277915501968, 735241200310, 768117769622, 82238313277, 471472511068, 826815322508, 809748398606, 550169382711, 69550763350, 654045667965, 357693568804, 823867172469, 878308933229, 298910694663, 273386314512, 975537557155, 299535028637, 318980475422, 296866143588, 13407508843, 870207642206, 922401602846, 271285067313, 65988321789, 923307019752, 589164530859, 123978935648, 483065681533, 377265232616, 243598380592, 808753521182, 201953364071, 929914695211,