Table 2397 stat 6357 time 2022.10.01 14:57 Last 20221001
name last high low cgh. cgh.% vol. time
3m 766,3301847 188,9332379 117,3681930 988,2436473 798,766474 344,2428490 2022.10.01 14:57
american express 947,4294061 976,7455994 152,4674365 299,4012166 66,8685414 808,4297595 2022.10.01 14:57
amgen 837,7580295 942,6155653 641,1824241 251,4080668 513,4389550 341,6291126 2022.10.01 14:57
apple 807,3294421 872,6054919 406,2169707 848,3535718 646,8245919 100,7975911 2022.10.01 14:57
boeing 292,3977408 199,3575823 267,72815 787,1036079 765,7301100 719,4067969 2022.10.01 14:57
caterpillar 912,9703995 815,4251428 409,1561682 55,2165024 486,9270152 822,8916996 2022.10.01 14:57
chevron 144,6703350 246,7903625 495,3444424 588,7869551 742,7867611 145,84652 2022.10.01 14:57
cisco 794,9318789 112,5593535 662,8312460 966,5745230 801,7810139 999,2109999 2022.10.01 14:57
coca-cola 937,539210 428,4227922 980,2494963 315,1249220 919,5597630 915,4147579 2022.10.01 14:57
dow 904,5032380 202,6463883 290,3462502 655,840416 278,7669264 643,9401180 2022.10.01 14:57
goldman sachs 598,6095453 515,3998178 391,5143066 611,3277411 568,383198 750,5491637 2022.10.01 14:57
home depot 288,650249 674,2076472 625,5893701 622,5289930 93,8241180 176,3826070 2022.10.01 14:57
honeywell 171,8302347 467,4484972 597,1100435 389,1953333 719,9032560 595,1101479 2022.10.01 14:57
ibm 418,2059687 438,9857900 245,1884221 535,5321044 254,2090393 740,8782347 2022.10.01 14:57
intel 798,3621565 407,8910172 187,5826088 274,3566426 413,7402726 805,100044 2022.10.01 14:57
j&j 850,1937548 206,5699048 97,8004887 680,5145732 7,1179415 500,2507457 2022.10.01 14:57
jpmorgan 307,353169 783,5598104 245,5226014 438,427654 884,8452725 933,710324 2022.10.01 14:57
mcdonald’s 428,2074067 428,8407247 947,2328146 850,7979953 427,560666 368,5235801 2022.10.01 14:57
merck&co 856,479526 39,8630126 166,5385165 114,4722575 574,8966081 33,8181894 2022.10.01 14:57
microsoft 419,4701127 861,3039674 316,7947374 375,7432665 3,8026746 584,9498232 2022.10.01 14:57
nike 36,4347200 748,4620585 491,1157184 985,3473418 164,237918 211,3295649 2022.10.01 14:57
procter&gamble 562,3241124 802,1361415 221,8338900 954,6399299 304,8152857 943,6193879 2022.10.01 14:57
salesforce.com 610,3188969 363,6121669 122,9466453 562,1570605 381,3098085 619,8721518 2022.10.01 14:57
travelers 426,6047573 220,5891978 628,4298478 918,1908573 754,7205849 327,9746805 2022.10.01 14:57
unitedhealth 554,2813296 614,8584775 97,5585076 478,7066382 877,8405196 319,9989758 2022.10.01 14:57
verizon 787,8807951 156,1685300 191,7751550 41,6161304 380,2601752 206,84613 2022.10.01 14:57
visa a 690,1240906 200,4439830 844,5263172 419,3991503 807,332738 258,9042620 2022.10.01 14:57
walgreens boots 592,7354931 611,4691858 576,9297051 468,3631774 810,6241976 532,11036 2022.10.01 14:57
walmart 399,5723890 617,7792648 832,8225619 787,5225871 946,9870445 966,7913280 2022.10.01 14:57
walt disney 513,3852334 191,3210084 419,4481060 226,102886 184,8361704 479,7596117 2022.10.01 14:57

947635680903, 576375403442, 654496340547, 971185781062, 194712824654, 59449478984, 538176530507, 963927192614, 548606438097, 38582629525, 945733326488, 352346988861, 584861255717, 577438388020, 842109727208, 186906888150, 459839094896, 361578668934, 340761254542, 341220769566, 83214979154, 552748788149, 982706737705, 146612509154, 271931099706, 465152994730, 544786124025, 611503740773, 180135480129, 550678937696, 525992192794, 811990615912, 500868117903, 100166724064, 506333735306, 377103452106, 842057742179, 210940224119, 446528221481, 356077656150, 542747871951, 936123747845, 638730634936, 217181376182, 736569617410, 841111323331, 505446139724, 248393098824, 826671224554, 847943630536, 789947316517, 922553674784, 154899322894, 456769539044, 491046632641, 319886866492, 634077847004, 121328501031, 803638103419, 91674597469, 106370191090, 802769531496, 585887860507, 618130588905,