Table 5197 stat 5732 time 2022.08.17 06:18 Last 20220817
name last high low cgh. cgh.% vol. time
3m 257,189852 157,6587921 475,8633008 796,5755558 401,3999506 780,1244440 2022.08.17 06:18
american express 593,5222466 932,4095733 656,6201588 861,6192637 901,4201058 947,6760309 2022.08.17 06:18
amgen 605,8352054 917,556282 418,4374646 629,6743864 456,7858531 333,9314486 2022.08.17 06:18
apple 649,1290298 507,500859 529,2872497 175,1224102 809,1067526 532,4661096 2022.08.17 06:18
boeing 727,3928499 86,6281611 813,323399 304,4179145 867,2220457 474,2850177 2022.08.17 06:18
caterpillar 659,1023451 959,1159599 888,2925824 48,5373519 422,5544129 587,9505924 2022.08.17 06:18
chevron 841,7619676 73,6511588 868,6049859 118,5956315 997,2026415 224,8107913 2022.08.17 06:18
cisco 235,5279845 229,1025265 750,7022484 388,4095403 804,3469481 525,6927915 2022.08.17 06:18
coca-cola 639,5729086 230,611425 128,8175812 12,9689839 579,847374 620,4482689 2022.08.17 06:18
dow 690,7374109 44,6875590 940,2676929 498,1750336 795,7270560 278,5457074 2022.08.17 06:18
goldman sachs 429,6651041 955,2338977 13,4807477 926,6515825 54,1568325 713,1809775 2022.08.17 06:18
home depot 974,7244599 150,5539623 809,7701039 3,4989205 508,461315 187,4475670 2022.08.17 06:18
honeywell 314,6848297 622,1095017 412,9001605 655,8411899 565,6104566 76,5773167 2022.08.17 06:18
ibm 92,17766 229,1448604 159,9416242 326,1330227 666,4757992 687,4752812 2022.08.17 06:18
intel 246,6892161 974,7534178 735,1606810 201,491719 845,8235852 159,2573962 2022.08.17 06:18
j&j 724,8138825 99,2890102 424,1736735 866,5155433 176,952260 660,3340591 2022.08.17 06:18
jpmorgan 37,9862415 467,7029341 462,1540667 179,7079438 843,1524168 461,5786303 2022.08.17 06:18
mcdonald’s 313,6623461 628,1586083 486,7864756 416,2096768 600,5145905 499,246971 2022.08.17 06:18
merck&co 688,3650138 540,8637140 460,2006439 198,4970898 187,6648548 200,6489261 2022.08.17 06:18
microsoft 819,3782389 357,6622042 531,8182313 241,8437533 481,8686365 3,9665085 2022.08.17 06:18
nike 655,4183660 177,2554701 933,6748721 280,6212204 40,8204074 485,5001255 2022.08.17 06:18
procter&gamble 22,6827074 997,2079367 348,1972390 857,1664835 575,2137326 828,1061334 2022.08.17 06:18
salesforce.com 32,695220 949,5125411 938,9522481 479,5932704 371,6552347 848,3035706 2022.08.17 06:18
travelers 330,1289075 924,3699926 949,4097252 870,9703661 93,8673332 179,4399946 2022.08.17 06:18
unitedhealth 65,351655 606,6400499 249,4351656 746,2808617 505,6960698 793,4428459 2022.08.17 06:18
verizon 648,2724522 37,189320 927,8848567 323,2577936 14,2472934 628,9630789 2022.08.17 06:18
visa a 657,4979041 933,7494510 365,1117477 190,4298093 147,7959235 70,3958111 2022.08.17 06:18
walgreens boots 231,8160423 676,7357766 512,4700755 179,1604299 742,2147386 180,6702145 2022.08.17 06:18
walmart 100,5018643 928,1133593 749,5557941 77,4061761 54,98832 156,4189352 2022.08.17 06:18
walt disney 122,3450725 848,2685440 141,9186035 664,3720851 734,3410278 108,2467577 2022.08.17 06:18

286483917852, 553630910814, 586549220142, 600817689673, 151853337884, 837570978795, 790615080856, 761345371604, 399373980240, 922128976323, 29024929740, 885442411062, 855027898681, 682274016552, 365388960578, 7158940658, 336219103076, 153095381801, 784635213670, 11181761046, 468090013136, 644135904033, 92499741354, 59203278740, 585761820432, 236320173368, 172005150933, 562415112742, 379290004261, 223088727799, 173720775638, 396551843267, 791037520394, 432708201930, 303560297005, 512161286083, 292642702815, 30355404132, 561778466218, 877016165760, 70890938398, 762327036821, 235098924023, 269929139410, 569431279786, 359067893122, 723265536130, 253091934138, 305266961456, 89975791052, 129690099042, 380477568601, 758434267715, 807475246024, 500391656068, 467753020581, 797827750911, 814178683796, 554822207895, 647315603216, 577125690878, 867405543104, 762003232725, 814694283996,