| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 257,189852 | 157,6587921 | 475,8633008 | 796,5755558 | 401,3999506 | 780,1244440 | 2022.08.17 06:18 |
| american express | 593,5222466 | 932,4095733 | 656,6201588 | 861,6192637 | 901,4201058 | 947,6760309 | 2022.08.17 06:18 |
| amgen | 605,8352054 | 917,556282 | 418,4374646 | 629,6743864 | 456,7858531 | 333,9314486 | 2022.08.17 06:18 |
| apple | 649,1290298 | 507,500859 | 529,2872497 | 175,1224102 | 809,1067526 | 532,4661096 | 2022.08.17 06:18 |
| boeing | 727,3928499 | 86,6281611 | 813,323399 | 304,4179145 | 867,2220457 | 474,2850177 | 2022.08.17 06:18 |
| caterpillar | 659,1023451 | 959,1159599 | 888,2925824 | 48,5373519 | 422,5544129 | 587,9505924 | 2022.08.17 06:18 |
| chevron | 841,7619676 | 73,6511588 | 868,6049859 | 118,5956315 | 997,2026415 | 224,8107913 | 2022.08.17 06:18 |
| cisco | 235,5279845 | 229,1025265 | 750,7022484 | 388,4095403 | 804,3469481 | 525,6927915 | 2022.08.17 06:18 |
| coca-cola | 639,5729086 | 230,611425 | 128,8175812 | 12,9689839 | 579,847374 | 620,4482689 | 2022.08.17 06:18 |
| dow | 690,7374109 | 44,6875590 | 940,2676929 | 498,1750336 | 795,7270560 | 278,5457074 | 2022.08.17 06:18 |
| goldman sachs | 429,6651041 | 955,2338977 | 13,4807477 | 926,6515825 | 54,1568325 | 713,1809775 | 2022.08.17 06:18 |
| home depot | 974,7244599 | 150,5539623 | 809,7701039 | 3,4989205 | 508,461315 | 187,4475670 | 2022.08.17 06:18 |
| honeywell | 314,6848297 | 622,1095017 | 412,9001605 | 655,8411899 | 565,6104566 | 76,5773167 | 2022.08.17 06:18 |
| ibm | 92,17766 | 229,1448604 | 159,9416242 | 326,1330227 | 666,4757992 | 687,4752812 | 2022.08.17 06:18 |
| intel | 246,6892161 | 974,7534178 | 735,1606810 | 201,491719 | 845,8235852 | 159,2573962 | 2022.08.17 06:18 |
| j&j | 724,8138825 | 99,2890102 | 424,1736735 | 866,5155433 | 176,952260 | 660,3340591 | 2022.08.17 06:18 |
| jpmorgan | 37,9862415 | 467,7029341 | 462,1540667 | 179,7079438 | 843,1524168 | 461,5786303 | 2022.08.17 06:18 |
| mcdonald’s | 313,6623461 | 628,1586083 | 486,7864756 | 416,2096768 | 600,5145905 | 499,246971 | 2022.08.17 06:18 |
| merck&co | 688,3650138 | 540,8637140 | 460,2006439 | 198,4970898 | 187,6648548 | 200,6489261 | 2022.08.17 06:18 |
| microsoft | 819,3782389 | 357,6622042 | 531,8182313 | 241,8437533 | 481,8686365 | 3,9665085 | 2022.08.17 06:18 |
| nike | 655,4183660 | 177,2554701 | 933,6748721 | 280,6212204 | 40,8204074 | 485,5001255 | 2022.08.17 06:18 |
| procter&gamble | 22,6827074 | 997,2079367 | 348,1972390 | 857,1664835 | 575,2137326 | 828,1061334 | 2022.08.17 06:18 |
| salesforce.com | 32,695220 | 949,5125411 | 938,9522481 | 479,5932704 | 371,6552347 | 848,3035706 | 2022.08.17 06:18 |
| travelers | 330,1289075 | 924,3699926 | 949,4097252 | 870,9703661 | 93,8673332 | 179,4399946 | 2022.08.17 06:18 |
| unitedhealth | 65,351655 | 606,6400499 | 249,4351656 | 746,2808617 | 505,6960698 | 793,4428459 | 2022.08.17 06:18 |
| verizon | 648,2724522 | 37,189320 | 927,8848567 | 323,2577936 | 14,2472934 | 628,9630789 | 2022.08.17 06:18 |
| visa a | 657,4979041 | 933,7494510 | 365,1117477 | 190,4298093 | 147,7959235 | 70,3958111 | 2022.08.17 06:18 |
| walgreens boots | 231,8160423 | 676,7357766 | 512,4700755 | 179,1604299 | 742,2147386 | 180,6702145 | 2022.08.17 06:18 |
| walmart | 100,5018643 | 928,1133593 | 749,5557941 | 77,4061761 | 54,98832 | 156,4189352 | 2022.08.17 06:18 |
| walt disney | 122,3450725 | 848,2685440 | 141,9186035 | 664,3720851 | 734,3410278 | 108,2467577 | 2022.08.17 06:18 |
286483917852, 553630910814, 586549220142, 600817689673, 151853337884, 837570978795, 790615080856, 761345371604, 399373980240, 922128976323, 29024929740, 885442411062, 855027898681, 682274016552, 365388960578, 7158940658, 336219103076, 153095381801, 784635213670, 11181761046, 468090013136, 644135904033, 92499741354, 59203278740, 585761820432, 236320173368, 172005150933, 562415112742, 379290004261, 223088727799, 173720775638, 396551843267, 791037520394, 432708201930, 303560297005, 512161286083, 292642702815, 30355404132, 561778466218, 877016165760, 70890938398, 762327036821, 235098924023, 269929139410, 569431279786, 359067893122, 723265536130, 253091934138, 305266961456, 89975791052, 129690099042, 380477568601, 758434267715, 807475246024, 500391656068, 467753020581, 797827750911, 814178683796, 554822207895, 647315603216, 577125690878, 867405543104, 762003232725, 814694283996,