| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 277,2513676 | 455,3954965 | 946,1391661 | 868,360596 | 480,6263277 | 56,418122 | 2022.08.19 04:29 |
| american express | 708,6985454 | 94,2406319 | 374,8707145 | 126,5719434 | 564,4140430 | 188,4766715 | 2022.08.19 04:29 |
| amgen | 685,2154882 | 397,7577024 | 429,7442111 | 737,7051735 | 995,1921703 | 101,9415615 | 2022.08.19 04:29 |
| apple | 332,9689365 | 977,8113593 | 595,335385 | 853,3037505 | 732,9472533 | 544,1060279 | 2022.08.19 04:29 |
| boeing | 818,6701434 | 678,3817998 | 85,8656510 | 858,7695335 | 82,2556124 | 527,5099445 | 2022.08.19 04:29 |
| caterpillar | 999,2645029 | 215,9954021 | 457,3157878 | 937,7880093 | 285,9145845 | 599,8799884 | 2022.08.19 04:29 |
| chevron | 948,4525400 | 184,6802068 | 400,7281211 | 786,2177610 | 398,4642059 | 599,4824508 | 2022.08.19 04:29 |
| cisco | 330,4580319 | 252,4109959 | 713,7792201 | 921,7134677 | 44,1360583 | 709,5003960 | 2022.08.19 04:29 |
| coca-cola | 452,6458332 | 289,7365702 | 560,8877738 | 616,5085405 | 340,8002972 | 189,7401069 | 2022.08.19 04:29 |
| dow | 528,9749820 | 957,9266827 | 439,5574285 | 409,7690446 | 16,6611176 | 180,7291045 | 2022.08.19 04:29 |
| goldman sachs | 440,1009807 | 443,4840606 | 237,1514417 | 984,6888849 | 797,2728617 | 426,3576924 | 2022.08.19 04:29 |
| home depot | 161,420134 | 866,5009491 | 842,549801 | 241,3707287 | 30,1989237 | 298,4691498 | 2022.08.19 04:29 |
| honeywell | 756,7065446 | 238,7718123 | 368,4182348 | 501,8079998 | 519,9434888 | 292,7562544 | 2022.08.19 04:29 |
| ibm | 95,2765168 | 445,8922052 | 549,8705941 | 250,7100139 | 912,1161304 | 211,7549179 | 2022.08.19 04:29 |
| intel | 171,4520189 | 126,2010725 | 651,4230578 | 670,4072946 | 130,9084166 | 179,4972645 | 2022.08.19 04:29 |
| j&j | 327,6800235 | 305,8458668 | 623,5973246 | 602,7184427 | 873,472602 | 611,4232199 | 2022.08.19 04:29 |
| jpmorgan | 917,8605454 | 134,8304615 | 976,3441967 | 585,1477861 | 796,7110258 | 349,4471580 | 2022.08.19 04:29 |
| mcdonald’s | 134,190807 | 854,2636859 | 927,335593 | 761,2541485 | 713,662147 | 100,3370950 | 2022.08.19 04:29 |
| merck&co | 663,7021362 | 56,5373806 | 749,6661855 | 960,6672505 | 527,938342 | 498,5034064 | 2022.08.19 04:29 |
| microsoft | 438,830912 | 651,2342463 | 794,509 | 681,9282005 | 20,5358567 | 192,9466287 | 2022.08.19 04:29 |
| nike | 569,9528367 | 201,2829987 | 20,3007924 | 620,6825905 | 3,6756313 | 220,7523249 | 2022.08.19 04:29 |
| procter&gamble | 342,1805715 | 420,8685474 | 275,9172872 | 372,7124365 | 1,231462 | 946,7944953 | 2022.08.19 04:29 |
| salesforce.com | 24,6280870 | 722,423285 | 164,9145820 | 988,7333596 | 867,1897343 | 17,8864699 | 2022.08.19 04:29 |
| travelers | 491,6364520 | 569,4934552 | 312,7890313 | 246,6538999 | 969,6653553 | 522,2440084 | 2022.08.19 04:29 |
| unitedhealth | 583,8944010 | 956,5830208 | 917,9031275 | 378,9407441 | 531,1002118 | 983,6951581 | 2022.08.19 04:29 |
| verizon | 15,9720297 | 429,8822124 | 162,4448759 | 768,6522906 | 82,3377425 | 146,3934110 | 2022.08.19 04:29 |
| visa a | 127,3915258 | 48,963765 | 57,5697581 | 341,6395235 | 464,2968296 | 223,3817061 | 2022.08.19 04:29 |
| walgreens boots | 200,6000603 | 323,7311714 | 700,3055227 | 426,7150658 | 278,8548470 | 597,4393162 | 2022.08.19 04:29 |
| walmart | 300,3659604 | 92,3810507 | 703,2373525 | 774,8304765 | 629,8217724 | 926,6857592 | 2022.08.19 04:29 |
| walt disney | 392,2672378 | 325,8556894 | 564,5478269 | 238,7640243 | 148,5598456 | 495,8481591 | 2022.08.19 04:29 |
921524948441, 142920391635, 160502973944, 76094781049, 673843259924, 230166070164, 231606947724, 540073873010, 987495505251, 444909622428, 551115654875, 818800475449, 537994356361, 246829521377, 78020258807, 963208037895, 658213434276, 775917141699, 688364977949, 345179706812, 309157319833, 273403937463, 635988340714, 594143546187, 39310859517, 878217074555, 339652120136, 689368977212, 279842240736, 975486364216, 31187091955, 357407707256, 44822832104, 508116934915, 985336772632, 95396048390, 428642419167, 835258360021, 182277796791, 688114606310, 468455075287, 812015170698, 263349231333, 685753672384, 437582647428, 901053971611, 599934439175, 158170266077, 391786528752, 377945081797, 519583842718, 671617393848, 842141116038, 12857022696, 936277660542, 246007569600, 267303310335, 212839931250, 559406889137, 73844013736, 559833641165, 465759275947, 233359664679, 804525352084,