Table 3471 stat 9796 time 2022.08.19 04:29 Last 20220819
name last high low cgh. cgh.% vol. time
3m 277,2513676 455,3954965 946,1391661 868,360596 480,6263277 56,418122 2022.08.19 04:29
american express 708,6985454 94,2406319 374,8707145 126,5719434 564,4140430 188,4766715 2022.08.19 04:29
amgen 685,2154882 397,7577024 429,7442111 737,7051735 995,1921703 101,9415615 2022.08.19 04:29
apple 332,9689365 977,8113593 595,335385 853,3037505 732,9472533 544,1060279 2022.08.19 04:29
boeing 818,6701434 678,3817998 85,8656510 858,7695335 82,2556124 527,5099445 2022.08.19 04:29
caterpillar 999,2645029 215,9954021 457,3157878 937,7880093 285,9145845 599,8799884 2022.08.19 04:29
chevron 948,4525400 184,6802068 400,7281211 786,2177610 398,4642059 599,4824508 2022.08.19 04:29
cisco 330,4580319 252,4109959 713,7792201 921,7134677 44,1360583 709,5003960 2022.08.19 04:29
coca-cola 452,6458332 289,7365702 560,8877738 616,5085405 340,8002972 189,7401069 2022.08.19 04:29
dow 528,9749820 957,9266827 439,5574285 409,7690446 16,6611176 180,7291045 2022.08.19 04:29
goldman sachs 440,1009807 443,4840606 237,1514417 984,6888849 797,2728617 426,3576924 2022.08.19 04:29
home depot 161,420134 866,5009491 842,549801 241,3707287 30,1989237 298,4691498 2022.08.19 04:29
honeywell 756,7065446 238,7718123 368,4182348 501,8079998 519,9434888 292,7562544 2022.08.19 04:29
ibm 95,2765168 445,8922052 549,8705941 250,7100139 912,1161304 211,7549179 2022.08.19 04:29
intel 171,4520189 126,2010725 651,4230578 670,4072946 130,9084166 179,4972645 2022.08.19 04:29
j&j 327,6800235 305,8458668 623,5973246 602,7184427 873,472602 611,4232199 2022.08.19 04:29
jpmorgan 917,8605454 134,8304615 976,3441967 585,1477861 796,7110258 349,4471580 2022.08.19 04:29
mcdonald’s 134,190807 854,2636859 927,335593 761,2541485 713,662147 100,3370950 2022.08.19 04:29
merck&co 663,7021362 56,5373806 749,6661855 960,6672505 527,938342 498,5034064 2022.08.19 04:29
microsoft 438,830912 651,2342463 794,509 681,9282005 20,5358567 192,9466287 2022.08.19 04:29
nike 569,9528367 201,2829987 20,3007924 620,6825905 3,6756313 220,7523249 2022.08.19 04:29
procter&gamble 342,1805715 420,8685474 275,9172872 372,7124365 1,231462 946,7944953 2022.08.19 04:29
salesforce.com 24,6280870 722,423285 164,9145820 988,7333596 867,1897343 17,8864699 2022.08.19 04:29
travelers 491,6364520 569,4934552 312,7890313 246,6538999 969,6653553 522,2440084 2022.08.19 04:29
unitedhealth 583,8944010 956,5830208 917,9031275 378,9407441 531,1002118 983,6951581 2022.08.19 04:29
verizon 15,9720297 429,8822124 162,4448759 768,6522906 82,3377425 146,3934110 2022.08.19 04:29
visa a 127,3915258 48,963765 57,5697581 341,6395235 464,2968296 223,3817061 2022.08.19 04:29
walgreens boots 200,6000603 323,7311714 700,3055227 426,7150658 278,8548470 597,4393162 2022.08.19 04:29
walmart 300,3659604 92,3810507 703,2373525 774,8304765 629,8217724 926,6857592 2022.08.19 04:29
walt disney 392,2672378 325,8556894 564,5478269 238,7640243 148,5598456 495,8481591 2022.08.19 04:29

921524948441, 142920391635, 160502973944, 76094781049, 673843259924, 230166070164, 231606947724, 540073873010, 987495505251, 444909622428, 551115654875, 818800475449, 537994356361, 246829521377, 78020258807, 963208037895, 658213434276, 775917141699, 688364977949, 345179706812, 309157319833, 273403937463, 635988340714, 594143546187, 39310859517, 878217074555, 339652120136, 689368977212, 279842240736, 975486364216, 31187091955, 357407707256, 44822832104, 508116934915, 985336772632, 95396048390, 428642419167, 835258360021, 182277796791, 688114606310, 468455075287, 812015170698, 263349231333, 685753672384, 437582647428, 901053971611, 599934439175, 158170266077, 391786528752, 377945081797, 519583842718, 671617393848, 842141116038, 12857022696, 936277660542, 246007569600, 267303310335, 212839931250, 559406889137, 73844013736, 559833641165, 465759275947, 233359664679, 804525352084,