Table 2136 stat 8828 time 2022.08.12 15:42 Last 20220812
name last high low cgh. cgh.% vol. time
3m 206,2762205 278,6623506 50,5168375 98,4337490 363,1934276 359,3252086 2022.08.12 15:42
american express 558,8623069 274,3971749 160,3238365 613,7552953 605,1846868 462,964614 2022.08.12 15:42
amgen 475,8748064 970,3962085 644,1842736 279,8504622 461,5565699 513,5102536 2022.08.12 15:42
apple 74,6103736 944,4364254 803,3031633 761,3622061 166,356069 759,3253602 2022.08.12 15:42
boeing 360,3720998 81,9643702 557,5423966 61,318388 417,315434 428,617985 2022.08.12 15:42
caterpillar 216,7070347 912,6763109 264,4250735 187,3370120 36,1305669 773,8392482 2022.08.12 15:42
chevron 434,5350713 202,5992004 571,9608352 924,9301214 333,52159 894,8897214 2022.08.12 15:42
cisco 548,9553230 921,9648152 986,3496074 27,2026832 57,9388744 879,3202466 2022.08.12 15:42
coca-cola 364,655584 657,3993949 196,4306958 239,6298555 965,4400972 229,5364452 2022.08.12 15:42
dow 401,1536164 467,7338672 159,3610580 623,7064445 317,5451487 671,3032474 2022.08.12 15:42
goldman sachs 894,6978734 506,9513980 637,3849246 272,6955 451,9289031 400,6466082 2022.08.12 15:42
home depot 360,6387333 277,3253659 79,5055194 861,4797627 659,3283775 214,8179679 2022.08.12 15:42
honeywell 689,8372185 524,58165 382,1956720 309,2771231 893,8149943 229,5302929 2022.08.12 15:42
ibm 200,5001657 531,6504017 429,9310786 297,7886675 570,5734734 114,6486422 2022.08.12 15:42
intel 79,9758443 129,7381284 304,3420347 556,9936573 180,805085 999,5616202 2022.08.12 15:42
j&j 276,3085375 838,1697257 124,672644 700,3234505 567,2310069 973,9964986 2022.08.12 15:42
jpmorgan 162,2708619 785,7318973 844,8991994 381,9233279 875,5089443 661,1792654 2022.08.12 15:42
mcdonald’s 851,2175524 173,302321 298,1723962 592,5742413 481,4305955 744,6044654 2022.08.12 15:42
merck&co 498,4439855 927,652897 675,9017679 62,8370778 173,8469543 569,169650 2022.08.12 15:42
microsoft 746,9495144 940,6211973 459,6017490 800,3094376 819,9733851 340,1173622 2022.08.12 15:42
nike 146,9315217 691,6267150 362,4355703 231,8599769 879,1590961 925,5545481 2022.08.12 15:42
procter&gamble 61,9870548 392,2334937 834,9606009 251,5801627 910,1907514 202,3685739 2022.08.12 15:42
salesforce.com 792,18225 678,6118017 975,176809 729,1209888 949,4207672 747,3113197 2022.08.12 15:42
travelers 856,9788840 172,7358933 138,965630 291,1988439 84,6820672 432,9176268 2022.08.12 15:42
unitedhealth 643,6827961 498,5527833 873,6991494 921,6660477 701,5993685 278,6761793 2022.08.12 15:42
verizon 617,70131 797,5662519 428,5448717 877,2841177 524,488679 20,6617356 2022.08.12 15:42
visa a 146,3104522 860,2290486 992,2929169 147,6351874 975,6444648 188,8492603 2022.08.12 15:42
walgreens boots 344,1093278 515,445859 708,7931572 721,3257455 800,5179331 892,2279503 2022.08.12 15:42
walmart 63,7695688 512,5865604 818,5320787 249,9638675 842,1088754 193,8350502 2022.08.12 15:42
walt disney 402,3395914 470,3775051 984,6582081 227,3276703 767,7420733 372,4762320 2022.08.12 15:42

93021099922, 335400502664, 693974751514, 673758876045, 75418672059, 281980067492, 508615142666, 450028181542, 438763574232, 19282634836, 755315733143, 762411143631, 623553085141, 181059610099, 462337468751, 900856704452, 459269074258, 166312708986, 799607992638, 616787290201, 100390816108, 482524034102, 144614887890, 226496409160, 217630503234, 361733431463, 642566774041, 386470039376, 214225977194, 631746189669, 224821254146, 231922015548, 768860101700, 837334155106, 238306309563, 443494759501, 352888803464, 947703084909, 858571009711, 80882153940, 419978538529, 49147750251, 566760160961, 328665171750, 3147439100, 457549584564, 493014256470, 912059022114, 87706324645, 830342452974, 203514622991, 664709760808, 199856007007, 53907118273, 786612340250, 134628530127, 577404857614, 269136191812, 619394070004, 925151157193, 558212725912, 850510202814, 72172342334, 313101340551,