| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 395,1676069 | 241,7599752 | 788,8630187 | 134,3521268 | 513,4727609 | 928,5135111 | 2022.08.19 04:15 |
| american express | 487,9504752 | 848,8821268 | 796,6404608 | 856,5320181 | 386,6648333 | 86,5392923 | 2022.08.19 04:15 |
| amgen | 181,3132098 | 927,3968222 | 404,9943170 | 44,7987456 | 162,2843232 | 559,9499235 | 2022.08.19 04:15 |
| apple | 148,6919590 | 302,6606012 | 165,2306344 | 174,6516968 | 181,223149 | 534,9777724 | 2022.08.19 04:15 |
| boeing | 663,3905590 | 510,490129 | 56,5954848 | 588,2361395 | 908,5160565 | 633,3122739 | 2022.08.19 04:15 |
| caterpillar | 510,6760661 | 111,6722971 | 960,6697402 | 622,1077312 | 362,9242707 | 768,5264191 | 2022.08.19 04:15 |
| chevron | 155,9424444 | 178,3360146 | 964,7119394 | 314,6275348 | 103,8235774 | 676,1578906 | 2022.08.19 04:15 |
| cisco | 419,2648528 | 394,3277567 | 781,269917 | 640,2912826 | 703,7510499 | 963,6634470 | 2022.08.19 04:15 |
| coca-cola | 421,5858002 | 771,7824893 | 510,5395103 | 309,6649758 | 482,4870241 | 1,4467139 | 2022.08.19 04:15 |
| dow | 199,3147772 | 75,3014617 | 139,7507962 | 459,5574166 | 16,8533822 | 885,7965581 | 2022.08.19 04:15 |
| goldman sachs | 880,5252037 | 88,5834315 | 276,514202 | 247,6970436 | 637,180565 | 480,1472911 | 2022.08.19 04:15 |
| home depot | 558,7884411 | 812,395215 | 276,8132571 | 486,4744286 | 128,5604840 | 776,2663887 | 2022.08.19 04:15 |
| honeywell | 311,2352424 | 823,3269291 | 89,7089785 | 124,9689983 | 234,2113277 | 552,5104356 | 2022.08.19 04:15 |
| ibm | 263,7993082 | 208,8999682 | 817,6870120 | 48,3749315 | 475,8595260 | 415,7509181 | 2022.08.19 04:15 |
| intel | 673,9006883 | 226,8008172 | 461,12368 | 68,7724523 | 237,8910110 | 100,3251036 | 2022.08.19 04:15 |
| j&j | 600,2228685 | 294,8341715 | 434,8465317 | 345,6969440 | 646,5520862 | 597,4632046 | 2022.08.19 04:15 |
| jpmorgan | 239,6441714 | 838,7145511 | 504,2525890 | 466,1764803 | 154,6908157 | 977,6144495 | 2022.08.19 04:15 |
| mcdonald’s | 692,445032 | 387,9285316 | 935,4862831 | 254,5355036 | 709,5477370 | 370,1433476 | 2022.08.19 04:15 |
| merck&co | 394,7142821 | 840,401086 | 267,4372037 | 503,5054663 | 82,3414491 | 220,5850723 | 2022.08.19 04:15 |
| microsoft | 594,6854865 | 761,7473153 | 376,7388498 | 362,683547 | 783,7486664 | 996,7188671 | 2022.08.19 04:15 |
| nike | 235,2505213 | 255,9441009 | 798,6240456 | 88,1925269 | 338,9277399 | 233,6046958 | 2022.08.19 04:15 |
| procter&gamble | 365,7359485 | 111,4463185 | 78,3301794 | 32,6714355 | 16,7929432 | 419,3919681 | 2022.08.19 04:15 |
| salesforce.com | 532,7805154 | 460,3151459 | 529,4572088 | 34,7641311 | 708,2883834 | 708,5059883 | 2022.08.19 04:15 |
| travelers | 912,7956803 | 698,2507564 | 723,9311505 | 855,883637 | 667,9656142 | 535,7444964 | 2022.08.19 04:15 |
| unitedhealth | 296,5660730 | 416,3114594 | 359,8346826 | 703,8908090 | 615,1637500 | 206,1443797 | 2022.08.19 04:15 |
| verizon | 621,2399676 | 908,3286887 | 528,6167427 | 834,4407798 | 413,5331920 | 691,1358432 | 2022.08.19 04:15 |
| visa a | 464,5469883 | 224,1314414 | 513,7588890 | 876,8083959 | 325,2918696 | 120,6839780 | 2022.08.19 04:15 |
| walgreens boots | 127,8232826 | 575,7417501 | 987,7807418 | 886,6079913 | 21,7946406 | 936,5490603 | 2022.08.19 04:15 |
| walmart | 411,7713568 | 989,8238062 | 305,6813762 | 959,7688912 | 229,1838562 | 900,7409669 | 2022.08.19 04:15 |
| walt disney | 942,7762702 | 549,2677071 | 69,6692179 | 951,1946918 | 493,5264720 | 936,4795329 | 2022.08.19 04:15 |
822571592406, 327922976111, 24203986396, 28595353943, 866823263933, 100109532476, 812050878071, 776563891210, 769333199133, 938652157318, 66893362906, 613743009978, 158044197131, 228611586616, 744876618032, 991729788017, 795668547508, 184660336935, 196635994595, 615433309693, 65657243133, 611658710521, 584543556907, 873615139630, 905753301457, 899480102119, 18626495731, 708757875022, 321657891851, 861186824739, 645513922908, 633982720785, 172569377348, 261055004783, 31898749061, 432664630935, 592031156645, 975264113397, 432545943186, 530451470521, 661146550905, 310945909936, 943154685200, 856443739962, 957073246595, 331347087399, 570547177922, 43769639917, 783972866834, 112321927678, 181312959176, 913427608554, 589309900534, 949918830302, 737570975442, 360155088828, 910301873461, 78490573448, 690804783721, 118269136176, 652564878576, 250465199817, 414946032223, 966228612233,