Table 666 stat 6463 time 2022.08.19 04:15 Last 20220819
name last high low cgh. cgh.% vol. time
3m 395,1676069 241,7599752 788,8630187 134,3521268 513,4727609 928,5135111 2022.08.19 04:15
american express 487,9504752 848,8821268 796,6404608 856,5320181 386,6648333 86,5392923 2022.08.19 04:15
amgen 181,3132098 927,3968222 404,9943170 44,7987456 162,2843232 559,9499235 2022.08.19 04:15
apple 148,6919590 302,6606012 165,2306344 174,6516968 181,223149 534,9777724 2022.08.19 04:15
boeing 663,3905590 510,490129 56,5954848 588,2361395 908,5160565 633,3122739 2022.08.19 04:15
caterpillar 510,6760661 111,6722971 960,6697402 622,1077312 362,9242707 768,5264191 2022.08.19 04:15
chevron 155,9424444 178,3360146 964,7119394 314,6275348 103,8235774 676,1578906 2022.08.19 04:15
cisco 419,2648528 394,3277567 781,269917 640,2912826 703,7510499 963,6634470 2022.08.19 04:15
coca-cola 421,5858002 771,7824893 510,5395103 309,6649758 482,4870241 1,4467139 2022.08.19 04:15
dow 199,3147772 75,3014617 139,7507962 459,5574166 16,8533822 885,7965581 2022.08.19 04:15
goldman sachs 880,5252037 88,5834315 276,514202 247,6970436 637,180565 480,1472911 2022.08.19 04:15
home depot 558,7884411 812,395215 276,8132571 486,4744286 128,5604840 776,2663887 2022.08.19 04:15
honeywell 311,2352424 823,3269291 89,7089785 124,9689983 234,2113277 552,5104356 2022.08.19 04:15
ibm 263,7993082 208,8999682 817,6870120 48,3749315 475,8595260 415,7509181 2022.08.19 04:15
intel 673,9006883 226,8008172 461,12368 68,7724523 237,8910110 100,3251036 2022.08.19 04:15
j&j 600,2228685 294,8341715 434,8465317 345,6969440 646,5520862 597,4632046 2022.08.19 04:15
jpmorgan 239,6441714 838,7145511 504,2525890 466,1764803 154,6908157 977,6144495 2022.08.19 04:15
mcdonald’s 692,445032 387,9285316 935,4862831 254,5355036 709,5477370 370,1433476 2022.08.19 04:15
merck&co 394,7142821 840,401086 267,4372037 503,5054663 82,3414491 220,5850723 2022.08.19 04:15
microsoft 594,6854865 761,7473153 376,7388498 362,683547 783,7486664 996,7188671 2022.08.19 04:15
nike 235,2505213 255,9441009 798,6240456 88,1925269 338,9277399 233,6046958 2022.08.19 04:15
procter&gamble 365,7359485 111,4463185 78,3301794 32,6714355 16,7929432 419,3919681 2022.08.19 04:15
salesforce.com 532,7805154 460,3151459 529,4572088 34,7641311 708,2883834 708,5059883 2022.08.19 04:15
travelers 912,7956803 698,2507564 723,9311505 855,883637 667,9656142 535,7444964 2022.08.19 04:15
unitedhealth 296,5660730 416,3114594 359,8346826 703,8908090 615,1637500 206,1443797 2022.08.19 04:15
verizon 621,2399676 908,3286887 528,6167427 834,4407798 413,5331920 691,1358432 2022.08.19 04:15
visa a 464,5469883 224,1314414 513,7588890 876,8083959 325,2918696 120,6839780 2022.08.19 04:15
walgreens boots 127,8232826 575,7417501 987,7807418 886,6079913 21,7946406 936,5490603 2022.08.19 04:15
walmart 411,7713568 989,8238062 305,6813762 959,7688912 229,1838562 900,7409669 2022.08.19 04:15
walt disney 942,7762702 549,2677071 69,6692179 951,1946918 493,5264720 936,4795329 2022.08.19 04:15

822571592406, 327922976111, 24203986396, 28595353943, 866823263933, 100109532476, 812050878071, 776563891210, 769333199133, 938652157318, 66893362906, 613743009978, 158044197131, 228611586616, 744876618032, 991729788017, 795668547508, 184660336935, 196635994595, 615433309693, 65657243133, 611658710521, 584543556907, 873615139630, 905753301457, 899480102119, 18626495731, 708757875022, 321657891851, 861186824739, 645513922908, 633982720785, 172569377348, 261055004783, 31898749061, 432664630935, 592031156645, 975264113397, 432545943186, 530451470521, 661146550905, 310945909936, 943154685200, 856443739962, 957073246595, 331347087399, 570547177922, 43769639917, 783972866834, 112321927678, 181312959176, 913427608554, 589309900534, 949918830302, 737570975442, 360155088828, 910301873461, 78490573448, 690804783721, 118269136176, 652564878576, 250465199817, 414946032223, 966228612233,