Table 4767 stat 5466 time 2022.10.06 17:00 Last 20221006
name last high low cgh. cgh.% vol. time
3m 2,2731018 830,7024339 424,1112230 233,6151370 640,5564380 19,8725423 2022.10.06 17:00
american express 396,4005841 250,6612537 430,2191531 419,328683 967,8622022 31,5495577 2022.10.06 17:00
amgen 477,5080547 330,488050 261,8065903 595,2623679 80,4258224 964,5039335 2022.10.06 17:00
apple 537,1977668 119,1773941 754,1379695 50,1497034 539,2995622 811,9681626 2022.10.06 17:00
boeing 519,2303411 2,4862273 93,316470 36,5693398 540,3657498 618,8003212 2022.10.06 17:00
caterpillar 173,2134683 63,2520321 639,274908 756,1763359 226,8750359 354,9794622 2022.10.06 17:00
chevron 13,4036662 130,5515589 703,9401225 520,2219436 171,5207521 708,2630068 2022.10.06 17:00
cisco 552,7439556 832,921006 110,4504912 892,2820454 664,9551108 534,3032500 2022.10.06 17:00
coca-cola 982,2900429 480,2078590 165,8333158 188,1780841 237,3164866 729,9402102 2022.10.06 17:00
dow 257,2493642 162,4270726 770,8703244 690,3225153 614,5224259 415,7239853 2022.10.06 17:00
goldman sachs 972,3070375 7,6368765 262,5401081 940,2447498 830,4197123 453,9952296 2022.10.06 17:00
home depot 253,6399297 174,4900099 956,9029566 430,2130252 153,5923736 640,9224370 2022.10.06 17:00
honeywell 463,3301771 245,769779 852,6595680 801,8255200 966,8069939 462,2287538 2022.10.06 17:00
ibm 347,4025229 474,1772527 822,9261121 173,752632 566,3457959 565,5224579 2022.10.06 17:00
intel 249,9954930 735,4010731 588,3755809 324,505645 706,5684623 128,5583609 2022.10.06 17:00
j&j 228,9285055 384,1946358 735,8462773 423,826011 249,8968929 260,710354 2022.10.06 17:00
jpmorgan 823,4323361 147,3890466 778,7115715 911,268844 707,6469876 428,2949309 2022.10.06 17:00
mcdonald’s 23,7514675 346,7283263 320,4730376 287,5479601 402,6705680 742,1370424 2022.10.06 17:00
merck&co 517,1659853 220,7656454 63,4794973 836,8858831 911,9829793 275,6899652 2022.10.06 17:00
microsoft 694,1864341 717,4016151 833,1448070 696,8559900 896,420413 584,2162042 2022.10.06 17:00
nike 515,8710033 764,9166220 542,5067601 54,584164 673,2733078 824,7356235 2022.10.06 17:00
procter&gamble 753,6607425 621,6646383 644,8964362 355,3382724 83,714530 740,9162919 2022.10.06 17:00
salesforce.com 217,4364335 772,1125344 478,3565979 329,9935536 228,929028 910,7691723 2022.10.06 17:00
travelers 600,9638398 827,2724081 237,6516504 9,9899525 313,6295380 654,9561145 2022.10.06 17:00
unitedhealth 526,91942 295,6088443 81,342742 525,2969070 471,2974179 410,9491824 2022.10.06 17:00
verizon 654,7381799 942,8816169 831,8529114 651,4307454 816,4783779 703,538987 2022.10.06 17:00
visa a 130,7111850 44,4424210 341,6984419 399,8666970 707,6929222 476,7882831 2022.10.06 17:00
walgreens boots 727,6774 86,1979040 298,4946313 147,9521110 233,898222 833,638937 2022.10.06 17:00
walmart 942,4845171 495,7594847 962,1977925 813,929231 909,8572345 535,2497003 2022.10.06 17:00
walt disney 556,9338794 117,2633123 627,5919385 52,3539979 593,1367853 552,8907111 2022.10.06 17:00

698988071643, 864227638115, 676549881697, 731543670409, 422760376707, 123961795122, 304411599879, 529530250934, 752228839789, 717322332785, 895627723076, 312909748406, 32229841222, 80181982369, 218809431419, 800431623124, 813715028111, 706607692875, 592780586798, 651331838687, 929179663770, 636093820446, 992178471759, 395237309393, 944854586386, 430515534711, 93194219284, 328048482072, 410332897213, 294439151884, 379123479594, 546939832159, 759530036711, 683103417513, 691698888783, 367851587013, 109728890472, 854469816667, 169569479302, 846314674244, 362266768702, 954906375148, 20255492535, 580885048956, 691185321659, 59730718844, 970194975846, 263147308957, 860218076036, 82035636064, 280685983599, 172795517836, 453832631000, 492322236766, 276972461027, 737826176454, 615467120428, 94700218179, 975687409286, 66311003175, 550909467973, 737181532663, 732712273021, 250829456840,