Table 1431 stat 5738 time 2022.08.19 05:34 Last 20220819
name last high low cgh. cgh.% vol. time
3m 371,9826264 426,5896420 752,1365203 473,9101849 87,9070205 459,713547 2022.08.19 05:34
american express 997,7577214 262,6678045 371,2877668 961,7741598 785,2873947 279,1959151 2022.08.19 05:34
amgen 924,7759139 918,7652620 564,618351 339,9353192 45,7651036 525,7968266 2022.08.19 05:34
apple 901,9982517 707,9886621 905,1662245 60,9028321 924,3216312 571,2948544 2022.08.19 05:34
boeing 609,5319073 69,3951682 819,3481388 591,7436667 124,5098934 509,6880914 2022.08.19 05:34
caterpillar 572,8478910 623,6161898 613,1483717 413,5146184 147,1200278 503,518955 2022.08.19 05:34
chevron 286,5632970 954,2101981 885,5253641 505,4943261 58,5740665 889,8765732 2022.08.19 05:34
cisco 922,4805774 620,462579 990,1291684 734,5621991 977,3577598 179,5900538 2022.08.19 05:34
coca-cola 506,5914052 105,6527548 711,6079524 704,9976851 172,6593778 208,561775 2022.08.19 05:34
dow 185,7129356 550,2420132 287,4399977 119,2092073 920,7388262 256,9110457 2022.08.19 05:34
goldman sachs 868,9898144 473,8450537 348,6516336 435,8537056 243,5397795 506,9544717 2022.08.19 05:34
home depot 148,2111106 952,3189812 870,1600399 375,552301 873,9256622 297,1599774 2022.08.19 05:34
honeywell 366,4158295 369,2862349 155,6246498 198,226500 614,6705253 867,9620384 2022.08.19 05:34
ibm 322,3028111 815,5651976 842,3222043 520,9903224 533,4718259 309,4038030 2022.08.19 05:34
intel 632,6844622 459,5048411 610,7562762 665,9757842 172,340031 262,3267612 2022.08.19 05:34
j&j 658,4592996 350,2731171 130,2171148 235,4519837 520,508993 18,3625163 2022.08.19 05:34
jpmorgan 373,5368504 353,9064183 9,6621421 310,6405419 347,7692542 146,9567285 2022.08.19 05:34
mcdonald’s 526,8102014 932,6976360 844,1945316 25,5028573 654,3738082 776,7836559 2022.08.19 05:34
merck&co 591,111297 236,1108487 62,2528206 473,4351325 789,8262034 342,7983471 2022.08.19 05:34
microsoft 488,6517719 439,8349496 421,5842718 791,9465565 395,7241906 644,2386775 2022.08.19 05:34
nike 918,6685894 741,5725532 43,5175091 356,6333204 529,5918484 744,5906678 2022.08.19 05:34
procter&gamble 844,2175339 26,6343399 44,3673509 433,5320827 20,8715758 367,4401488 2022.08.19 05:34
salesforce.com 456,1587103 387,8503206 883,308975 89,8016230 699,8305329 374,7418844 2022.08.19 05:34
travelers 348,7303850 375,8766807 322,1193737 467,1669023 337,4931485 801,3806447 2022.08.19 05:34
unitedhealth 860,2339290 912,8796220 106,2797596 320,5613523 439,7064759 412,3213706 2022.08.19 05:34
verizon 737,5006710 123,4368602 331,4971696 179,6792457 228,5539492 556,5497878 2022.08.19 05:34
visa a 673,232746 716,102303 516,5179322 391,3769224 752,3036022 257,8573658 2022.08.19 05:34
walgreens boots 583,5763151 419,218315 283,8303909 343,201643 331,4661956 457,6622656 2022.08.19 05:34
walmart 963,6357689 342,1909195 190,8974374 740,8630409 920,4573974 873,4371350 2022.08.19 05:34
walt disney 975,2641460 814,7271905 568,706016 584,1511099 647,32744 173,9297075 2022.08.19 05:34

516143311281, 164726953954, 406896081754, 945703836624, 168503588066, 232383016963, 877330617514, 986652822700, 968694836833, 310057367199, 237844940741, 800588843879, 621804138646, 955362968613, 124639940449, 458743616473, 834942055867, 623122070451, 450463037938, 284503118136, 705449239351, 684907560237, 612309954130, 917507794686, 95348110423, 813845534344, 264813022689, 641639496200, 566133037676, 511695605238, 482072854881, 331556230784, 593909792137, 558853049297, 523504208308, 663339457009, 360242302530, 811733304523, 19807400182, 553557048552, 956806261559, 448348562234, 981836961117, 108236446046, 686990523711, 238742977847, 590371272993, 486078289804, 524977509864, 228653896135, 888287506532, 277435166296, 240240370390, 221082066652, 818409570493, 375203281642, 142041698099, 996835117229, 913539902308, 671848658473, 725003615022, 769593805075, 480890844949, 499655953609,