name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 371,9826264 | 426,5896420 | 752,1365203 | 473,9101849 | 87,9070205 | 459,713547 | 2022.08.19 05:34 |
american express | 997,7577214 | 262,6678045 | 371,2877668 | 961,7741598 | 785,2873947 | 279,1959151 | 2022.08.19 05:34 |
amgen | 924,7759139 | 918,7652620 | 564,618351 | 339,9353192 | 45,7651036 | 525,7968266 | 2022.08.19 05:34 |
apple | 901,9982517 | 707,9886621 | 905,1662245 | 60,9028321 | 924,3216312 | 571,2948544 | 2022.08.19 05:34 |
boeing | 609,5319073 | 69,3951682 | 819,3481388 | 591,7436667 | 124,5098934 | 509,6880914 | 2022.08.19 05:34 |
caterpillar | 572,8478910 | 623,6161898 | 613,1483717 | 413,5146184 | 147,1200278 | 503,518955 | 2022.08.19 05:34 |
chevron | 286,5632970 | 954,2101981 | 885,5253641 | 505,4943261 | 58,5740665 | 889,8765732 | 2022.08.19 05:34 |
cisco | 922,4805774 | 620,462579 | 990,1291684 | 734,5621991 | 977,3577598 | 179,5900538 | 2022.08.19 05:34 |
coca-cola | 506,5914052 | 105,6527548 | 711,6079524 | 704,9976851 | 172,6593778 | 208,561775 | 2022.08.19 05:34 |
dow | 185,7129356 | 550,2420132 | 287,4399977 | 119,2092073 | 920,7388262 | 256,9110457 | 2022.08.19 05:34 |
goldman sachs | 868,9898144 | 473,8450537 | 348,6516336 | 435,8537056 | 243,5397795 | 506,9544717 | 2022.08.19 05:34 |
home depot | 148,2111106 | 952,3189812 | 870,1600399 | 375,552301 | 873,9256622 | 297,1599774 | 2022.08.19 05:34 |
honeywell | 366,4158295 | 369,2862349 | 155,6246498 | 198,226500 | 614,6705253 | 867,9620384 | 2022.08.19 05:34 |
ibm | 322,3028111 | 815,5651976 | 842,3222043 | 520,9903224 | 533,4718259 | 309,4038030 | 2022.08.19 05:34 |
intel | 632,6844622 | 459,5048411 | 610,7562762 | 665,9757842 | 172,340031 | 262,3267612 | 2022.08.19 05:34 |
j&j | 658,4592996 | 350,2731171 | 130,2171148 | 235,4519837 | 520,508993 | 18,3625163 | 2022.08.19 05:34 |
jpmorgan | 373,5368504 | 353,9064183 | 9,6621421 | 310,6405419 | 347,7692542 | 146,9567285 | 2022.08.19 05:34 |
mcdonald’s | 526,8102014 | 932,6976360 | 844,1945316 | 25,5028573 | 654,3738082 | 776,7836559 | 2022.08.19 05:34 |
merck&co | 591,111297 | 236,1108487 | 62,2528206 | 473,4351325 | 789,8262034 | 342,7983471 | 2022.08.19 05:34 |
microsoft | 488,6517719 | 439,8349496 | 421,5842718 | 791,9465565 | 395,7241906 | 644,2386775 | 2022.08.19 05:34 |
nike | 918,6685894 | 741,5725532 | 43,5175091 | 356,6333204 | 529,5918484 | 744,5906678 | 2022.08.19 05:34 |
procter&gamble | 844,2175339 | 26,6343399 | 44,3673509 | 433,5320827 | 20,8715758 | 367,4401488 | 2022.08.19 05:34 |
salesforce.com | 456,1587103 | 387,8503206 | 883,308975 | 89,8016230 | 699,8305329 | 374,7418844 | 2022.08.19 05:34 |
travelers | 348,7303850 | 375,8766807 | 322,1193737 | 467,1669023 | 337,4931485 | 801,3806447 | 2022.08.19 05:34 |
unitedhealth | 860,2339290 | 912,8796220 | 106,2797596 | 320,5613523 | 439,7064759 | 412,3213706 | 2022.08.19 05:34 |
verizon | 737,5006710 | 123,4368602 | 331,4971696 | 179,6792457 | 228,5539492 | 556,5497878 | 2022.08.19 05:34 |
visa a | 673,232746 | 716,102303 | 516,5179322 | 391,3769224 | 752,3036022 | 257,8573658 | 2022.08.19 05:34 |
walgreens boots | 583,5763151 | 419,218315 | 283,8303909 | 343,201643 | 331,4661956 | 457,6622656 | 2022.08.19 05:34 |
walmart | 963,6357689 | 342,1909195 | 190,8974374 | 740,8630409 | 920,4573974 | 873,4371350 | 2022.08.19 05:34 |
walt disney | 975,2641460 | 814,7271905 | 568,706016 | 584,1511099 | 647,32744 | 173,9297075 | 2022.08.19 05:34 |
516143311281, 164726953954, 406896081754, 945703836624, 168503588066, 232383016963, 877330617514, 986652822700, 968694836833, 310057367199, 237844940741, 800588843879, 621804138646, 955362968613, 124639940449, 458743616473, 834942055867, 623122070451, 450463037938, 284503118136, 705449239351, 684907560237, 612309954130, 917507794686, 95348110423, 813845534344, 264813022689, 641639496200, 566133037676, 511695605238, 482072854881, 331556230784, 593909792137, 558853049297, 523504208308, 663339457009, 360242302530, 811733304523, 19807400182, 553557048552, 956806261559, 448348562234, 981836961117, 108236446046, 686990523711, 238742977847, 590371272993, 486078289804, 524977509864, 228653896135, 888287506532, 277435166296, 240240370390, 221082066652, 818409570493, 375203281642, 142041698099, 996835117229, 913539902308, 671848658473, 725003615022, 769593805075, 480890844949, 499655953609,